Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.82 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.07	25.12	24.89	25.02	54,861	+0.13(+0.52%)
Feb 28, 2024	24.87	24.95	24.85	24.89	60,765	-0.27(-1.05%)
Feb 27, 2024	25.07	25.16	25.07	25.16	121,291	+0.04(+0.14%)
Feb 26, 2024	25.16	25.20	25.07	25.12	64,780	-0.06(-0.24%)
Feb 23, 2024	25.10	25.22	25.10	25.18	69,477	+0.07(+0.28%)
Feb 22, 2024	24.97	25.13	24.96	25.11	62,033	+0.19(+0.76%)
Feb 21, 2024	24.89	24.93	24.81	24.92	264,206	-0.13(-0.54%)
Feb 20, 2024	25.08	25.14	25.02	25.05	157,173	+0.11(+0.46%)
Feb 16, 2024	24.86	25.04	24.85	24.94	87,281	+0.22(+0.89%)
Feb 15, 2024	24.53	24.72	24.53	24.72	84,460	+0.27(+1.10%)
Feb 14, 2024	24.34	24.45	24.32	24.45	732,435	+0.28(+1.16%)
Feb 13, 2024	24.29	24.33	24.09	24.17	645,506	-0.40(-1.65%)
Feb 12, 2024	24.47	24.60	24.47	24.57	122,981	-0.02(-0.07%)
Feb 09, 2024	24.54	24.61	24.50	24.59	62,785	-0.07(-0.28%)
Feb 08, 2024	24.58	24.67	24.56	24.66	200,540	-0.07(-0.26%)
Feb 07, 2024	24.80	24.81	24.68	24.73	116,445	-0.13(-0.54%)
Feb 06, 2024	24.63	24.86	24.63	24.86	79,599	+0.34(+1.38%)
Feb 05, 2024	24.56	24.56	24.40	24.52	122,069	-0.21(-0.83%)
Feb 02, 2024	24.82	24.82	24.62	24.73	106,203	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.