Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.48	25.27	23.48	24.77	8,658,964	+1.69(+7.31%)
Nov 29, 2017	22.87	23.48	22.39	23.08	6,665,860	+0.24(+1.04%)
Nov 28, 2017	22.23	22.94	21.64	22.85	5,276,417	+0.58(+2.59%)
Nov 27, 2017	23.01	23.26	22.26	22.27	6,761,873	-1.15(-4.92%)
Nov 24, 2017	23.37	23.70	23.00	23.42	4,499,103	+0.47(+2.03%)
Nov 22, 2017	22.19	23.12	22.03	22.96	7,189,787	+1.30(+6.01%)
Nov 21, 2017	21.77	22.21	21.29	21.65	5,648,191	+0.01(+0.05%)
Nov 20, 2017	22.67	22.67	21.48	21.64	6,715,754	-1.21(-5.30%)
Nov 17, 2017	22.43	23.46	22.43	22.86	5,872,913	+0.74(+3.37%)
Nov 16, 2017	22.69	23.03	21.95	22.11	5,876,255	-0.42(-1.85%)
Nov 15, 2017	22.56	23.37	22.05	22.53	8,179,502	-0.84(-3.61%)
Nov 14, 2017	25.46	25.49	23.34	23.37	7,089,611	-2.31(-9.01%)
Nov 13, 2017	25.45	26.63	25.34	25.69	6,741,718	+0.13(+0.51%)
Nov 10, 2017	27.70	28.01	25.17	25.56	10,864,301	-2.14(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.