Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6950 0.7049 0.6454 0.6652 8,426,637 +0.01(+1.52%)
Mar 30, 2020 0.8042 0.8142 0.6156 0.6553 14,842,922 -0.14(-17.36%)
Mar 27, 2020 0.9533 0.9730 0.7929 0.7929 7,519,697 -0.15(-15.94%)
Mar 26, 2020 1.182 1.191 0.9234 0.9432 11,928,389 -0.22(-18.80%)
Mar 25, 2020 1.172 1.261 1.142 1.162 7,160,968 -0.09(-7.14%)
Mar 24, 2020 1.301 1.311 1.112 1.251 9,427,389 +0.01(+0.80%)
Mar 23, 2020 1.340 1.360 1.172 1.241 5,793,363 -0.06(-4.58%)
Mar 20, 2020 1.430 1.509 1.152 1.301 12,899,068 -0.11(-7.75%)
Mar 19, 2020 1.082 1.460 1.003 1.410 10,094,120 +0.37(+35.24%)
Mar 18, 2020 0.9929 1.221 0.9135 1.043 10,855,434 -0.07(-6.25%)
Mar 17, 2020 1.360 1.410 1.062 1.112 12,425,390 -0.25(-18.25%)
Mar 16, 2020 1.013 1.698 0.9234 1.360 18,466,646 +0.07(+5.38%)
Mar 13, 2020 0.7943 1.291 0.7149 1.291 16,792,870 +0.55(+73.33%)
Mar 12, 2020 0.6950 0.7943 0.6851 0.7447 12,889,259 -0.07(-8.54%)
Mar 11, 2020 0.8142 0.8837 0.6752 0.8142 15,640,417 -0.09(-9.89%)
Mar 10, 2020 0.9532 0.9532 0.7149 0.9035 19,940,676 +0.11(+13.75%)
Mar 09, 2020 0.7347 0.9830 0.7347 0.7943 22,365,286 -0.53(-39.85%)
Mar 06, 2020 1.489 1.529 1.271 1.321 11,960,289 -0.27(-16.88%)
Mar 05, 2020 1.549 1.618 1.469 1.589 7,295,429 +0.01(+0.63%)
Mar 04, 2020 1.747 1.777 1.529 1.579 7,122,858 -0.13(-7.56%)
Mar 03, 2020 1.738 1.807 1.608 1.708 8,006,999 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.