Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.34	22.65	21.92	22.53	3,215,878	+0.48(+2.16%)
Dec 28, 2018	22.46	22.84	21.87	22.05	4,017,481	-0.39(-1.73%)
Dec 27, 2018	21.02	22.44	20.77	22.44	6,842,954	+0.76(+3.53%)
Dec 26, 2018	19.06	21.71	18.24	21.67	9,552,977	+2.92(+15.56%)
Dec 24, 2018	19.70	19.70	18.70	18.76	4,405,341	-1.39(-6.90%)
Dec 21, 2018	21.75	21.76	19.92	20.15	9,256,957	-1.68(-7.69%)
Dec 20, 2018	22.49	23.11	21.44	21.82	7,345,562	-1.28(-5.54%)
Dec 19, 2018	24.38	24.50	22.60	23.10	9,153,526	-0.92(-3.84%)
Dec 18, 2018	25.93	26.07	23.88	24.03	7,449,024	-2.14(-8.19%)
Dec 17, 2018	27.86	27.93	25.93	26.17	4,937,975	-1.77(-6.33%)
Dec 14, 2018	29.35	29.59	27.92	27.94	4,121,723	-1.92(-6.42%)
Dec 13, 2018	29.64	30.37	29.30	29.86	3,119,822	+0.05(+0.17%)
Dec 12, 2018	30.11	30.96	29.61	29.81	4,084,062	+0.21(+0.70%)
Dec 11, 2018	29.21	30.28	28.98	29.60	4,386,687	+0.96(+3.36%)
Dec 10, 2018	28.30	29.24	27.38	28.63	5,622,579	-1.05(-3.55%)
Dec 07, 2018	30.43	33.21	29.35	29.69	8,420,707	+0.97(+3.39%)
Dec 06, 2018	29.36	29.50	27.30	28.71	5,566,151	-1.89(-6.16%)
Dec 04, 2018	31.79	32.13	30.55	30.60	3,906,391	-1.35(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.