Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

52.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.82	41.27	40.78	41.27	128,409	+0.37(+0.89%)
Apr 27, 2023	40.41	40.91	40.36	40.90	213,941	+0.72(+1.79%)
Apr 26, 2023	40.55	40.55	40.13	40.18	318,853	-0.33(-0.80%)
Apr 25, 2023	41.01	41.01	40.51	40.51	446,911	-0.65(-1.58%)
Apr 24, 2023	41.10	41.18	40.98	41.16	185,167	+0.09(+0.22%)
Apr 21, 2023	41.09	41.12	40.91	41.07	128,255	+0.05(+0.12%)
Apr 20, 2023	40.90	41.20	40.90	41.02	332,150	-0.16(-0.38%)
Apr 19, 2023	41.02	41.23	41.02	41.18	636,433	-0.04(-0.10%)
Apr 18, 2023	41.35	41.36	41.11	41.22	189,259	+0.03(+0.07%)
Apr 17, 2023	41.09	41.19	40.92	41.19	136,027	+0.10(+0.24%)
Apr 14, 2023	41.13	41.36	40.85	41.09	185,591	-0.12(-0.29%)
Apr 13, 2023	40.85	41.22	40.76	41.21	1,589,643	+0.45(+1.11%)
Apr 12, 2023	41.05	41.05	40.70	40.75	131,562	-0.08(-0.19%)
Apr 11, 2023	40.86	40.98	40.74	40.83	140,127	+0.09(+0.22%)
Apr 10, 2023	40.52	40.75	40.40	40.74	172,470	+0.06(+0.15%)
Apr 06, 2023	40.54	40.70	40.42	40.69	63,787	+0.08(+0.19%)
Apr 05, 2023	40.67	40.70	40.47	40.61	133,344	-0.08(-0.19%)
Apr 04, 2023	40.98	41.01	40.58	40.69	114,967	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.