Indicators

Obsidian Energy Ltd (NY: OBE )

7.700 +0.050 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.290	6.590	6.220	6.510	242,015	+0.21(+3.33%)
Apr 27, 2023	6.420	6.446	6.255	6.300	220,741	-0.05(-0.79%)
Apr 26, 2023	6.620	6.670	6.305	6.350	331,468	-0.30(-4.51%)
Apr 25, 2023	6.800	6.800	6.620	6.650	278,065	-0.24(-3.48%)
Apr 24, 2023	6.620	6.910	6.620	6.890	329,976	+0.28(+4.24%)
Apr 21, 2023	6.740	6.770	6.500	6.610	700,032	-0.07(-1.05%)
Apr 20, 2023	6.790	6.800	6.620	6.680	348,909	-0.21(-3.05%)
Apr 19, 2023	6.950	7.020	6.830	6.890	597,745	-0.14(-1.99%)
Apr 18, 2023	6.810	7.140	6.680	7.030	412,325	+0.27(+3.99%)
Apr 17, 2023	6.820	6.900	6.705	6.760	438,752	-0.11(-1.60%)
Apr 14, 2023	6.950	7.070	6.790	6.870	251,660	-0.07(-1.01%)
Apr 13, 2023	6.890	7.055	6.830	6.940	257,655	+0.10(+1.46%)
Apr 12, 2023	7.030	7.050	6.820	6.840	322,408	-0.12(-1.72%)
Apr 11, 2023	6.900	6.970	6.830	6.960	265,651	+0.08(+1.16%)
Apr 10, 2023	6.730	7.015	6.720	6.880	263,760	+0.13(+1.93%)
Apr 06, 2023	6.940	6.940	6.715	6.750	218,317	-0.15(-2.17%)
Apr 05, 2023	6.940	6.960	6.680	6.900	297,907	+0.00(+0.00%)
Apr 04, 2023	7.020	7.020	6.710	6.900	635,600	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.