Indicators

Trueblue Inc (NY: TBI )

11.17 -0.14 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.75	14.75	14.03	14.08	488,124	-0.67(-4.54%)
Apr 28, 2011	16.19	16.19	14.51	14.75	898,695	-1.44(-8.89%)
Apr 27, 2011	16.30	16.30	15.99	16.19	185,274	-0.12(-0.74%)
Apr 26, 2011	15.69	16.45	15.66	16.31	211,735	+0.69(+4.42%)
Apr 25, 2011	15.80	15.86	15.44	15.62	105,537	-0.33(-2.07%)
Apr 21, 2011	16.25	16.25	15.75	15.95	124,517	-0.14(-0.87%)
Apr 20, 2011	15.99	16.11	15.69	16.09	163,284	+0.48(+3.07%)
Apr 19, 2011	15.83	16.08	15.34	15.61	132,511	-0.13(-0.83%)
Apr 18, 2011	15.70	15.90	15.61	15.74	120,038	-0.37(-2.30%)
Apr 15, 2011	15.80	16.20	15.70	16.11	160,184	+0.25(+1.58%)
Apr 14, 2011	15.43	15.90	15.24	15.86	132,123	+0.18(+1.15%)
Apr 13, 2011	15.95	15.97	15.35	15.68	193,854	-0.12(-0.76%)
Apr 12, 2011	16.13	16.24	15.76	15.80	144,028	-0.48(-2.95%)
Apr 11, 2011	16.43	16.47	16.19	16.28	87,853	-0.18(-1.09%)
Apr 08, 2011	17.15	17.22	16.35	16.46	93,897	-0.50(-2.95%)
Apr 07, 2011	17.36	17.58	16.96	16.96	182,749	-0.41(-2.36%)
Apr 06, 2011	17.41	17.41	17.12	17.37	99,810	+0.11(+0.64%)
Apr 05, 2011	16.90	17.44	16.90	17.26	92,579	+0.25(+1.47%)
Apr 04, 2011	17.07	17.07	16.89	17.01	157,776	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.