Indicators

Trueblue Inc (NY: TBI )

11.17 -0.14 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.85	27.90	27.20	27.35	262,177	-0.45(-1.62%)
Apr 27, 2017	27.75	27.95	27.45	27.80	324,367	+0.10(+0.36%)
Apr 26, 2017	27.20	27.75	27.05	27.70	451,723	+0.55(+2.03%)
Apr 25, 2017	27.20	27.48	27.05	27.15	307,754	+0.20(+0.74%)
Apr 24, 2017	27.15	27.30	26.75	26.95	318,041	+0.25(+0.94%)
Apr 21, 2017	26.55	27.00	26.40	26.70	368,962	+0.10(+0.38%)
Apr 20, 2017	26.85	27.10	26.35	26.60	321,516	-0.25(-0.93%)
Apr 19, 2017	25.90	26.90	25.90	26.85	386,557	+0.95(+3.67%)
Apr 18, 2017	25.50	25.95	25.45	25.90	322,548	+0.25(+0.97%)
Apr 17, 2017	25.60	25.80	25.30	25.65	307,146	+0.15(+0.59%)
Apr 13, 2017	25.75	26.00	25.45	25.50	160,781	-0.35(-1.35%)
Apr 12, 2017	25.90	26.25	25.75	25.85	283,171	-0.15(-0.58%)
Apr 11, 2017	25.90	26.15	25.65	26.00	321,120	+0.05(+0.19%)
Apr 10, 2017	25.55	26.20	25.50	25.95	273,725	+0.40(+1.57%)
Apr 07, 2017	26.25	26.40	25.55	25.55	258,947	-0.85(-3.22%)
Apr 06, 2017	26.45	26.65	26.00	26.40	282,215	-0.10(-0.38%)
Apr 05, 2017	26.40	27.00	26.30	26.50	387,578	+0.40(+1.53%)
Apr 04, 2017	26.25	26.45	25.80	26.10	468,485	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.