Indicators

Azul S.A. ADR (NY: AZUL )

5.910 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.880	5.945	5.800	5.910	1,115,138	+0.01(+0.17%)
May 16, 2024	6.260	6.280	5.880	5.900	2,502,798	-0.38(-6.05%)
May 15, 2024	6.420	6.430	6.265	6.280	1,289,277	-0.11(-1.72%)
May 14, 2024	6.620	6.640	6.340	6.390	1,862,952	-0.08(-1.24%)
May 13, 2024	6.510	6.615	6.460	6.470	1,864,182	+0.14(+2.21%)
May 10, 2024	6.450	6.520	6.285	6.330	1,369,834	-0.08(-1.25%)
May 09, 2024	6.070	6.410	5.980	6.410	1,864,625	-0.03(-0.47%)
May 08, 2024	6.300	6.465	6.290	6.440	719,135	+0.02(+0.31%)
May 07, 2024	6.560	6.610	6.410	6.420	1,237,426	+0.03(+0.47%)
May 06, 2024	6.390	6.520	6.350	6.390	1,271,316	-0.03(-0.47%)
May 03, 2024	6.350	6.465	6.275	6.420	2,381,100	+0.51(+8.63%)
May 02, 2024	5.880	5.965	5.780	5.910	1,039,900	+0.20(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.