Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.87 16.87 16.87 0 -1.41(-7.73%)
Mar 28, 2018 18.24 18.52 17.96 18.28 61,536 +0.32(+1.80%)
Mar 27, 2018 17.26 18.00 17.17 17.96 49,420 +0.50(+2.86%)
Mar 26, 2018 17.18 18.07 17.14 17.46 94,853 +0.05(+0.28%)
Mar 23, 2018 16.75 17.46 16.65 17.41 88,437 +0.28(+1.66%)
Mar 22, 2018 16.63 17.18 16.52 17.13 146,752 +1.29(+8.18%)
Mar 21, 2018 16.65 16.71 15.77 15.83 116,149 -1.22(-7.13%)
Mar 20, 2018 17.33 17.44 16.90 17.05 54,537 -0.47(-2.70%)
Mar 19, 2018 17.31 17.69 17.12 17.52 114,658 +0.60(+3.53%)
Mar 16, 2018 17.29 17.35 16.76 16.92 72,904 -0.61(-3.46%)
Mar 15, 2018 17.12 17.64 17.06 17.53 83,828 +0.50(+2.93%)
Mar 14, 2018 16.63 17.16 16.60 17.03 129,221 +0.41(+2.47%)
Mar 13, 2018 15.87 16.73 15.82 16.62 72,322 +0.83(+5.27%)
Mar 12, 2018 15.68 16.06 15.68 15.79 82,151 +0.22(+1.38%)
Mar 09, 2018 15.98 16.06 15.55 15.57 80,120 -0.84(-5.13%)
Mar 08, 2018 16.32 16.71 16.24 16.41 57,534 -0.07(-0.42%)
Mar 07, 2018 16.82 16.29 16.48 71,957 +0.23(+1.39%)
Mar 06, 2018 15.52 16.35 15.52 16.26 127,375 +0.79(+5.13%)
Mar 05, 2018 16.23 16.32 15.46 15.46 70,354 -0.64(-3.95%)
Mar 02, 2018 17.01 17.36 16.07 16.10 172,857 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.