Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.14 15.06 14.14 14.90 324,184 +0.48(+3.36%)
Mar 28, 2019 14.58 14.58 14.27 14.42 81,961 +0.01(+0.07%)
Mar 27, 2019 14.03 14.51 14.00 14.41 156,717 +0.63(+4.60%)
Mar 26, 2019 13.45 13.96 13.44 13.77 57,592 +0.07(+0.51%)
Mar 25, 2019 13.96 14.00 13.56 13.71 129,119 -0.57(-4.02%)
Mar 22, 2019 13.76 14.31 13.70 14.28 164,719 +1.04(+7.85%)
Mar 21, 2019 13.26 13.46 13.17 13.24 174,722 -0.10(-0.74%)
Mar 20, 2019 13.72 13.86 13.10 13.34 200,257 -0.31(-2.25%)
Mar 19, 2019 13.72 13.87 13.56 13.65 182,034 +0.06(+0.48%)
Mar 18, 2019 13.91 13.91 13.52 13.58 197,999 -0.85(-5.88%)
Mar 15, 2019 14.95 14.95 14.39 14.43 137,586 -0.48(-3.24%)
Mar 14, 2019 15.03 15.24 14.91 14.91 248,555 -0.01(-0.05%)
Mar 13, 2019 15.01 15.07 14.77 14.92 71,320 -0.22(-1.45%)
Mar 12, 2019 15.06 15.14 14.88 15.14 80,469 -0.10(-0.65%)
Mar 11, 2019 15.52 15.52 15.19 15.24 100,732 -0.73(-4.57%)
Mar 08, 2019 15.89 16.32 15.87 15.97 240,497 +0.31(+1.95%)
Mar 07, 2019 14.97 15.69 14.97 15.66 122,375 +0.67(+4.47%)
Mar 06, 2019 14.74 15.01 14.68 14.99 107,287 +0.04(+0.26%)
Mar 05, 2019 15.25 15.34 14.91 14.95 105,738 -0.29(-1.88%)
Mar 04, 2019 14.98 15.49 14.95 15.24 149,465 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.