Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 9.090 9.090 9.090 0 +1.28(+16.39%)
Mar 26, 2020 8.380 8.430 7.800 7.810 274,647 -0.56(-6.69%)
Mar 25, 2020 9.270 9.925 7.850 8.370 496,889 -0.73(-8.02%)
Mar 24, 2020 9.960 9.960 9.000 9.100 438,456 -3.00(-24.79%)
Mar 23, 2020 12.51 13.31 11.59 12.10 486,105 -0.95(-7.28%)
Mar 20, 2020 11.76 13.10 11.31 13.05 1,046,700 +0.94(+7.76%)
Mar 19, 2020 16.76 19.26 11.78 12.11 1,158,271 -8.16(-40.26%)
Mar 18, 2020 19.26 21.25 17.65 20.27 807,525 +6.05(+42.55%)
Mar 17, 2020 15.62 16.98 13.63 14.22 479,001 -2.59(-15.41%)
Mar 16, 2020 16.67 18.00 14.78 16.81 496,718 +3.83(+29.51%)
Mar 13, 2020 13.44 16.70 12.50 12.98 560,900 -5.57(-30.03%)
Mar 12, 2020 17.00 18.68 15.86 18.55 1,170,533 +4.87(+35.60%)
Mar 11, 2020 12.85 14.20 12.73 13.68 673,917 +2.24(+19.58%)
Mar 10, 2020 11.81 13.96 11.27 11.44 904,502 -5.16(-31.08%)
Mar 09, 2020 16.12 16.97 15.26 16.60 1,251,026 +5.55(+50.23%)
Mar 06, 2020 11.10 11.36 10.92 11.05 1,069,600 +0.64(+6.15%)
Mar 05, 2020 9.780 10.50 9.652 10.41 495,244 +1.17(+12.66%)
Mar 04, 2020 9.230 9.650 9.100 9.240 631,764 -0.92(-9.06%)
Mar 03, 2020 9.500 10.42 9.090 10.16 1,764,482 +0.53(+5.50%)
Mar 02, 2020 9.970 10.55 9.590 9.630 1,103,127 -0.42(-4.18%)
Feb 28, 2020 10.34 10.72 9.970 10.05 1,133,400 +1.10(+12.29%)
Feb 27, 2020 8.580 8.970 8.410 8.950 610,548 +0.90(+11.18%)
Feb 26, 2020 7.860 8.060 7.540 8.050 571,201 +0.01(+0.12%)
Feb 25, 2020 7.400 8.080 7.390 8.040 458,641 +0.35(+4.55%)
Feb 24, 2020 7.560 7.710 7.480 7.690 730,793 +0.98(+14.61%)
Feb 21, 2020 6.750 6.830 6.630 6.710 164,800 +0.02(+0.30%)
Feb 20, 2020 6.470 6.751 6.470 6.690 140,748 +0.16(+2.45%)
Feb 19, 2020 6.530 6.540 6.460 6.530 127,558 -0.28(-4.11%)
Feb 18, 2020 6.780 6.930 6.690 6.810 128,938 +0.10(+1.57%)
Feb 14, 2020 6.560 6.760 6.560 6.705 137,300 +0.11(+1.59%)
Feb 13, 2020 6.490 6.620 6.473 6.600 235,681 +0.27(+4.22%)
Feb 12, 2020 6.400 6.440 6.333 6.333 232,830 -0.35(-5.20%)
Feb 11, 2020 6.590 6.740 6.520 6.680 235,333 -0.34(-4.84%)
Feb 10, 2020 7.150 7.180 6.990 7.020 316,634 +0.15(+2.18%)
Feb 07, 2020 6.880 6.990 6.785 6.870 430,800 +0.39(+6.02%)
Feb 06, 2020 6.550 6.630 6.441 6.480 254,829 +0.24(+3.85%)
Feb 05, 2020 6.180 6.340 6.170 6.240 356,726 -0.30(-4.59%)
Feb 04, 2020 6.530 6.570 6.454 6.540 292,495 -0.41(-5.90%)
Feb 03, 2020 6.980 7.010 6.780 6.950 245,283 +0.02(+0.29%)
Jan 31, 2020 6.690 6.990 6.690 6.930 604,800 +0.47(+7.28%)
Jan 30, 2020 6.470 6.600 6.381 6.460 441,251 +0.24(+3.86%)
Jan 29, 2020 6.170 6.340 6.170 6.220 118,828 -0.07(-1.11%)
Jan 28, 2020 6.370 6.460 6.249 6.290 371,494 -0.28(-4.26%)
Jan 27, 2020 6.500 6.630 6.450 6.570 631,749 +0.52(+8.60%)
Jan 24, 2020 5.960 6.100 5.920 6.050 263,900 +0.11(+1.85%)
Jan 23, 2020 5.990 6.110 5.930 5.940 524,765 +0.16(+2.76%)
Jan 22, 2020 5.750 5.860 5.750 5.780 237,323 +0.07(+1.14%)
Jan 21, 2020 5.700 5.720 5.605 5.715 159,022 +0.14(+2.60%)
Jan 17, 2020 5.630 5.660 5.570 5.570 254,400 -0.22(-3.80%)
Jan 16, 2020 5.900 5.920 5.790 5.790 222,763 -0.18(-3.02%)
Jan 15, 2020 6.000 6.000 5.840 5.970 323,324 -0.03(-0.50%)
Jan 14, 2020 5.870 6.030 5.846 6.000 416,681 +0.32(+5.63%)
Jan 13, 2020 5.900 5.920 5.670 5.680 277,303 -0.27(-4.54%)
Jan 10, 2020 5.960 5.989 5.890 5.950 154,700 -0.12(-1.98%)
Jan 09, 2020 6.010 6.105 5.970 6.070 166,266 -0.07(-1.14%)
Jan 08, 2020 6.270 6.310 6.050 6.140 334,599 -0.33(-5.10%)
Jan 07, 2020 6.420 6.490 6.390 6.470 65,949 +0.06(+0.94%)
Jan 06, 2020 6.650 6.650 6.405 6.410 67,295 -0.21(-3.17%)
Jan 03, 2020 6.620 6.649 6.510 6.620 266,100 +0.34(+5.50%)
Jan 02, 2020 6.640 6.640 6.250 6.275 332,092 -0.48(-7.17%)
Dec 31, 2019 6.880 6.880 6.760 6.760 118,100 -0.12(-1.74%)
Dec 30, 2019 6.710 6.880 6.680 6.880 119,878 +0.18(+2.69%)
Dec 27, 2019 6.740 6.740 6.650 6.700 361,400 -0.15(-2.19%)
Dec 26, 2019 6.910 6.930 6.828 6.850 119,485 -0.06(-0.87%)
Dec 24, 2019 6.940 6.955 6.900 6.910 87,500 -0.09(-1.27%)
Dec 23, 2019 7.080 7.080 6.965 6.999 156,032 -0.11(-1.53%)
Dec 20, 2019 7.101 7.141 7.072 7.108 119,611 -0.05(-0.75%)
Dec 19, 2019 7.261 7.261 7.121 7.161 86,360 -0.07(-0.97%)
Dec 18, 2019 7.241 7.281 7.191 7.231 100,801 -0.01(-0.14%)
Dec 17, 2019 7.281 7.311 7.209 7.241 109,911 -0.07(-0.96%)
Dec 16, 2019 7.341 7.351 7.221 7.311 190,917 -0.14(-1.84%)
Dec 13, 2019 7.530 7.550 7.355 7.448 194,405 -0.20(-2.64%)
Dec 12, 2019 7.690 7.710 7.500 7.650 272,702 -0.30(-3.76%)
Dec 11, 2019 8.179 8.229 7.920 7.949 174,375 -0.47(-5.57%)
Dec 10, 2019 8.458 8.508 8.378 8.418 58,026 -0.07(-0.82%)
Dec 09, 2019 8.388 8.498 8.368 8.488 91,904 -0.04(-0.47%)
Dec 06, 2019 8.727 8.727 8.488 8.528 148,586 -0.34(-3.82%)
Dec 05, 2019 8.817 8.917 8.797 8.867 122,844 +0.05(+0.57%)
Dec 04, 2019 8.847 8.877 8.757 8.817 101,565 -0.31(-3.39%)
Dec 03, 2019 9.007 9.211 9.007 9.126 189,585 +0.30(+3.39%)
Dec 02, 2019 8.667 8.847 8.667 8.827 106,783 +0.07(+0.80%)
Nov 29, 2019 8.667 8.787 8.628 8.757 133,447 +0.25(+2.93%)
Nov 27, 2019 8.588 8.647 8.498 8.508 95,748 +0.00(+0.00%)
Nov 26, 2019 8.548 8.657 8.508 8.508 266,605 +0.30(+3.65%)
Nov 25, 2019 8.358 8.358 8.209 8.209 108,017 -0.15(-1.79%)
Nov 22, 2019 8.268 8.443 8.268 8.358 79,907 +0.03(+0.36%)
Nov 21, 2019 8.428 8.428 8.308 8.328 78,000 -0.15(-1.76%)
Nov 20, 2019 8.488 8.528 8.358 8.478 189,935 +0.09(+1.07%)
Nov 19, 2019 8.318 8.418 8.239 8.388 99,315 -0.02(-0.24%)
Nov 18, 2019 8.498 8.568 8.378 8.408 117,761 +0.14(+1.69%)
Nov 15, 2019 8.448 8.448 8.209 8.268 105,775 -0.26(-3.04%)
Nov 14, 2019 8.697 8.707 8.458 8.528 191,552 +0.05(+0.59%)
Nov 13, 2019 8.608 8.608 8.418 8.478 226,883 -0.01(-0.12%)
Nov 12, 2019 8.285 8.488 8.268 8.488 318,904 +0.32(+3.91%)
Nov 11, 2019 8.278 8.278 8.139 8.169 241,731 +0.13(+1.61%)
Nov 08, 2019 8.099 8.199 8.024 8.039 243,132 +0.23(+2.94%)
Nov 07, 2019 7.790 7.850 7.680 7.810 434,972 -0.23(-2.85%)
Nov 06, 2019 8.089 8.159 7.979 8.039 361,735 +0.02(+0.25%)
Nov 05, 2019 8.139 8.219 8.019 8.019 160,903 -0.02(-0.25%)
Nov 04, 2019 8.089 8.089 7.979 8.039 196,124 -0.22(-2.66%)
Nov 01, 2019 8.598 8.598 8.209 8.258 638,560 -0.73(-8.10%)
Oct 31, 2019 8.797 9.126 8.797 8.987 387,444 +0.31(+3.56%)
Oct 30, 2019 8.877 8.937 8.677 8.677 310,795 -0.33(-3.65%)
Oct 29, 2019 9.046 9.066 8.912 9.007 183,766 -0.09(-1.04%)
Oct 28, 2019 8.967 9.146 8.887 9.101 174,852 +0.09(+1.05%)
Oct 25, 2019 9.256 9.256 8.983 9.007 191,898 -0.25(-2.69%)
Oct 24, 2019 9.336 9.384 9.246 9.256 216,706 -0.35(-3.63%)
Oct 23, 2019 9.794 9.794 9.565 9.605 68,919 -0.21(-2.13%)
Oct 22, 2019 9.904 9.934 9.705 9.814 153,571 -0.21(-2.09%)
Oct 21, 2019 10.09 10.19 10.01 10.02 22,161 -0.31(-3.00%)
Oct 18, 2019 10.18 10.39 10.15 10.33 55,544 +0.12(+1.18%)
Oct 17, 2019 10.23 10.32 10.16 10.21 48,002 -0.05(-0.49%)
Oct 16, 2019 10.46 10.50 10.23 10.26 74,635 -0.46(-4.28%)
Oct 15, 2019 10.94 11.01 10.67 10.72 33,788 -0.21(-1.92%)
Oct 14, 2019 10.78 10.96 10.76 10.93 111,724 +0.44(+4.18%)
Oct 11, 2019 10.47 10.67 10.35 10.49 65,871 -0.15(-1.41%)
Oct 10, 2019 10.94 10.96 10.59 10.64 81,399 -0.48(-4.30%)
Oct 09, 2019 10.95 11.15 10.92 11.12 58,030 -0.12(-1.06%)
Oct 08, 2019 11.30 11.35 11.10 11.24 133,616 +0.26(+2.36%)
Oct 07, 2019 10.97 11.01 10.83 10.98 179,114 -0.06(-0.54%)
Oct 04, 2019 11.00 11.15 10.98 11.04 72,187 -0.08(-0.72%)
Oct 03, 2019 11.31 11.48 11.07 11.12 319,104 +0.01(+0.09%)
Oct 02, 2019 10.91 11.30 10.90 11.11 214,439 +0.30(+2.76%)
Oct 01, 2019 10.51 10.88 10.47 10.81 149,719 +0.18(+1.69%)
Sep 30, 2019 10.55 10.64 10.42 10.63 139,347 +0.22(+2.11%)
Sep 27, 2019 10.18 10.49 10.09 10.41 119,410 +0.40(+3.98%)
Sep 26, 2019 9.954 10.10 9.904 10.01 101,915 -0.13(-1.28%)
Sep 25, 2019 10.27 10.44 10.08 10.14 237,371 +0.01(+0.15%)
Sep 24, 2019 9.705 10.16 9.685 10.13 295,162 +0.50(+5.18%)
Sep 23, 2019 9.908 9.908 9.590 9.630 157,117 -0.20(-2.02%)
Sep 20, 2019 9.729 9.898 9.659 9.828 290,609 +0.18(+1.85%)
Sep 19, 2019 9.530 9.689 9.471 9.649 77,458 +0.11(+1.14%)
Sep 18, 2019 9.570 9.788 9.431 9.540 113,602 +0.07(+0.73%)
Sep 17, 2019 9.352 9.590 9.352 9.471 138,604 +0.35(+3.81%)
Sep 16, 2019 9.312 9.381 9.024 9.123 199,209 -0.54(-5.55%)
Sep 13, 2019 9.689 9.759 9.620 9.659 59,431 -0.18(-1.82%)
Sep 12, 2019 9.908 9.997 9.669 9.838 135,567 -0.15(-1.49%)
Sep 11, 2019 9.957 10.11 9.798 9.987 138,351 -0.25(-2.43%)
Sep 10, 2019 10.29 10.38 10.17 10.24 53,473 -0.06(-0.58%)
Sep 09, 2019 10.32 10.39 10.27 10.29 21,169 -0.04(-0.39%)
Sep 06, 2019 10.35 10.42 10.24 10.33 66,482 -0.15(-1.42%)
Sep 05, 2019 10.34 10.53 10.27 10.48 71,464 +0.07(+0.67%)
Sep 04, 2019 10.55 10.64 10.39 10.41 85,637 -0.52(-4.72%)
Sep 03, 2019 11.32 11.33 10.93 10.93 108,592 -0.56(-4.84%)
Aug 30, 2019 11.36 11.58 11.28 11.49 100,932 -0.24(-2.08%)
Aug 29, 2019 11.74 11.95 11.60 11.73 84,569 -0.38(-3.15%)
Aug 28, 2019 12.23 12.35 12.02 12.11 155,456 -0.26(-2.09%)
Aug 27, 2019 12.30 12.53 12.21 12.37 114,274 +0.24(+1.96%)
Aug 26, 2019 12.07 12.21 12.02 12.13 76,571 -0.21(-1.69%)
Aug 23, 2019 12.17 12.52 11.78 12.34 189,374 +0.56(+4.72%)
Aug 22, 2019 11.79 11.96 11.76 11.78 41,964 -0.10(-0.83%)
Aug 21, 2019 11.89 12.01 11.83 11.88 137,387 -0.49(-3.93%)
Aug 20, 2019 12.37 12.58 12.23 12.37 88,345 -0.36(-2.81%)
Aug 19, 2019 12.73 12.84 12.65 12.73 99,009 -0.07(-0.54%)
Aug 16, 2019 12.68 12.86 12.60 12.80 199,548 +0.23(+1.82%)
Aug 15, 2019 12.46 12.71 12.35 12.57 289,446 +0.18(+1.44%)
Aug 14, 2019 12.01 12.46 12.01 12.39 524,979 +1.07(+9.47%)
Aug 13, 2019 11.66 11.85 11.14 11.32 285,257 -0.12(-1.04%)
Aug 12, 2019 11.43 11.55 11.31 11.44 170,838 +0.07(+0.61%)
Aug 09, 2019 11.22 11.51 11.17 11.37 273,686 +0.46(+4.19%)
Aug 08, 2019 10.96 11.03 10.87 10.91 97,820 -0.20(-1.79%)
Aug 07, 2019 11.44 11.53 11.06 11.11 104,239 -0.03(-0.27%)
Aug 06, 2019 11.08 11.27 11.01 11.14 228,460 -0.52(-4.43%)
Aug 05, 2019 11.42 11.79 11.36 11.65 757,778 +0.55(+4.92%)
Aug 02, 2019 10.97 11.21 10.91 11.11 415,011 +0.55(+5.17%)
Aug 01, 2019 10.06 10.59 9.922 10.56 349,722 +0.67(+6.72%)
Jul 31, 2019 9.689 10.27 9.570 9.898 147,250 +0.16(+1.63%)
Jul 30, 2019 9.640 9.838 9.640 9.739 79,170 +0.13(+1.34%)
Jul 29, 2019 9.729 9.808 9.595 9.610 79,151 -0.10(-1.02%)
Jul 26, 2019 9.560 9.769 9.466 9.709 146,059 +0.00(+0.05%)
Jul 25, 2019 9.451 9.779 9.451 9.704 172,352 -0.05(-0.56%)
Jul 24, 2019 9.659 9.828 9.659 9.759 142,954 +0.17(+1.76%)
Jul 23, 2019 9.729 9.779 9.540 9.590 128,091 -0.21(-2.13%)
Jul 22, 2019 9.719 9.838 9.659 9.798 221,455 +0.14(+1.44%)
Jul 19, 2019 9.461 9.699 9.441 9.659 170,739 +0.24(+2.53%)
Jul 18, 2019 9.630 9.684 9.406 9.421 177,627 -0.22(-2.27%)
Jul 17, 2019 9.401 9.640 9.371 9.640 216,552 +0.08(+0.83%)
Jul 16, 2019 9.550 9.630 9.411 9.560 142,983 +0.19(+2.01%)
Jul 15, 2019 9.292 9.441 9.213 9.371 100,879 +0.01(+0.11%)
Jul 12, 2019 9.560 9.560 9.348 9.362 106,069 +0.05(+0.53%)
Jul 11, 2019 9.272 9.431 9.272 9.312 209,010 +0.16(+1.74%)
Jul 10, 2019 9.163 9.193 9.064 9.153 180,255 -0.33(-3.46%)
Jul 09, 2019 9.411 9.510 9.342 9.481 193,727 +0.22(+2.36%)
Jul 08, 2019 9.451 9.475 9.242 9.262 165,517 -0.20(-2.10%)
Jul 05, 2019 9.401 9.501 9.371 9.461 111,207 +0.11(+1.17%)
Jul 03, 2019 9.461 9.481 9.332 9.352 105,666 -0.19(-1.98%)
Jul 02, 2019 9.491 9.590 9.421 9.540 238,905 +0.14(+1.48%)
Jul 01, 2019 9.223 9.491 9.203 9.401 244,457 -0.30(-3.07%)
Jun 28, 2019 9.471 9.779 9.431 9.699 157,845 +0.23(+2.41%)
Jun 27, 2019 9.421 9.510 9.362 9.471 123,549 -0.02(-0.21%)
Jun 26, 2019 9.659 9.659 9.322 9.491 311,979 -0.32(-3.24%)
Jun 25, 2019 9.699 9.878 9.630 9.808 241,381 +0.28(+2.93%)
Jun 24, 2019 9.599 9.668 9.490 9.529 146,175 -0.12(-1.23%)
Jun 21, 2019 9.777 9.866 9.619 9.648 246,270 +0.15(+1.56%)
Jun 20, 2019 9.599 9.599 9.391 9.500 348,686 -0.72(-7.07%)
Jun 19, 2019 10.35 10.35 10.05 10.22 109,833 -0.04(-0.38%)
Jun 18, 2019 10.57 10.57 10.21 10.26 287,301 -0.48(-4.51%)
Jun 17, 2019 10.74 10.77 10.52 10.75 143,963 -0.10(-0.91%)
Jun 14, 2019 10.74 10.90 10.71 10.85 92,970 +0.08(+0.74%)
Jun 13, 2019 10.91 10.91 10.64 10.77 290,025 -0.42(-3.72%)
Jun 12, 2019 10.98 11.31 10.89 11.18 390,949 +0.25(+2.26%)
Jun 11, 2019 10.89 11.00 10.80 10.93 208,009 -0.45(-3.91%)
Jun 10, 2019 11.46 11.48 11.35 11.38 118,879 -0.22(-1.88%)
Jun 07, 2019 11.63 11.63 11.37 11.60 128,238 -0.14(-1.18%)
Jun 06, 2019 11.80 11.86 11.68 11.74 92,229 -0.32(-2.63%)
Jun 05, 2019 11.97 12.22 11.88 12.05 124,747 +0.02(+0.16%)
Jun 04, 2019 11.99 12.23 11.92 12.03 78,935 +0.09(+0.75%)
Jun 03, 2019 12.16 12.16 11.73 11.94 268,443 -0.79(-6.22%)
May 31, 2019 12.81 12.94 12.53 12.74 98,730 +0.11(+0.86%)
May 30, 2019 12.61 12.68 12.39 12.63 135,100 +0.06(+0.46%)
May 29, 2019 13.12 13.27 12.57 12.57 117,207 -0.65(-4.93%)
May 28, 2019 12.81 13.27 12.76 13.22 136,735 +0.41(+3.17%)
May 24, 2019 12.61 12.91 12.61 12.81 300,739 -0.31(-2.34%)
May 23, 2019 13.02 13.28 13.00 13.12 128,614 +0.47(+3.67%)
May 22, 2019 12.60 12.72 12.49 12.66 225,476 -0.21(-1.62%)
May 21, 2019 13.10 13.14 12.86 12.86 120,808 -0.69(-5.11%)
May 20, 2019 13.51 13.63 13.43 13.56 63,444 -0.12(-0.87%)
May 17, 2019 13.58 13.71 13.35 13.68 110,857 +0.21(+1.54%)
May 16, 2019 13.28 13.57 13.11 13.47 78,201 -0.17(-1.23%)
May 15, 2019 13.84 13.88 13.45 13.64 64,755 +0.18(+1.32%)
May 14, 2019 13.86 13.95 13.50 13.46 154,965 -1.17(-7.98%)
May 13, 2019 14.50 14.87 14.44 14.63 162,859 +0.54(+3.87%)
May 10, 2019 14.20 14.61 14.03 14.08 163,810 -0.39(-2.67%)
May 09, 2019 14.26 14.83 14.26 14.47 393,208 +0.69(+5.03%)
May 08, 2019 13.67 13.77 13.47 13.77 131,706 +0.11(+0.80%)
May 07, 2019 13.39 13.82 13.38 13.67 159,796 +0.42(+3.14%)
May 06, 2019 13.55 13.59 13.23 13.25 84,073 +0.26(+1.98%)
May 03, 2019 13.23 13.26 12.85 12.99 90,039 -0.38(-2.81%)
May 02, 2019 13.44 13.69 13.32 13.37 103,054 -0.03(-0.22%)
May 01, 2019 13.05 13.42 12.72 13.40 180,363 +0.44(+3.36%)
Apr 30, 2019 13.13 13.24 12.94 12.96 78,703 +0.00(+0.00%)
Apr 29, 2019 13.08 13.17 12.86 12.96 115,595 -0.25(-1.87%)
Apr 26, 2019 13.10 13.28 13.08 13.21 65,988 +0.12(+0.91%)
Apr 25, 2019 12.98 13.15 12.98 13.09 98,135 +0.21(+1.61%)
Apr 24, 2019 12.64 13.04 12.62 12.88 121,522 +0.65(+5.34%)
Apr 23, 2019 12.32 12.45 12.23 12.23 42,799 -0.02(-0.16%)
Apr 22, 2019 12.37 12.44 12.22 12.25 76,184 -0.40(-3.13%)
Apr 18, 2019 12.75 12.91 12.58 12.65 84,481 +0.05(+0.39%)
Apr 17, 2019 12.54 12.76 12.46 12.60 89,449 -0.16(-1.24%)
Apr 16, 2019 13.20 13.29 12.66 12.76 151,748 -0.46(-3.45%)
Apr 15, 2019 13.10 13.44 13.08 13.21 76,461 +0.08(+0.60%)
Apr 12, 2019 13.08 13.24 13.01 13.13 70,536 -0.19(-1.41%)
Apr 11, 2019 13.11 13.43 13.11 13.32 152,951 +0.50(+3.94%)
Apr 10, 2019 12.99 13.02 12.73 12.81 294,298 -0.43(-3.21%)
Apr 09, 2019 13.31 13.40 13.19 13.24 94,773 -0.06(-0.48%)
Apr 08, 2019 13.58 13.62 13.24 13.30 179,996 -0.36(-2.64%)
Apr 05, 2019 13.87 13.99 13.66 13.67 76,599 -0.41(-2.88%)
Apr 04, 2019 14.14 14.17 13.93 14.07 106,952 +0.10(+0.71%)
Apr 03, 2019 13.75 14.08 13.63 13.97 154,863 +0.14(+1.00%)
Apr 02, 2019 14.15 14.15 13.70 13.83 110,869 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.