Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

40.55 +0.65 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.21	64.98	60.44	60.92	3,638,952	-0.24(-0.40%)
Jan 28, 2021	61.30	63.95	59.47	61.16	4,197,290	+2.77(+4.75%)
Jan 27, 2021	61.47	61.60	57.89	58.39	4,368,609	-4.95(-7.81%)
Jan 26, 2021	63.22	64.74	62.82	63.33	1,895,974	-0.09(-0.14%)
Jan 25, 2021	64.66	65.43	62.11	63.42	2,551,478	-0.18(-0.29%)
Jan 22, 2021	62.11	64.79	60.86	63.61	2,662,145	-1.76(-2.69%)
Jan 21, 2021	66.40	66.66	64.34	65.36	2,426,930	-1.34(-2.01%)
Jan 20, 2021	64.78	67.63	64.34	66.70	3,440,446	+4.19(+6.70%)
Jan 19, 2021	63.35	63.45	61.41	62.51	2,400,766	+1.21(+1.98%)
Jan 15, 2021	64.16	64.81	61.07	61.30	3,582,451	-4.24(-6.47%)
Jan 14, 2021	65.52	67.20	64.71	65.54	2,431,603	+0.16(+0.24%)
Jan 13, 2021	66.58	67.77	65.27	65.38	2,129,523	-1.31(-1.96%)
Jan 12, 2021	66.22	66.86	64.07	66.69	2,545,195	+0.62(+0.94%)
Jan 11, 2021	65.87	67.75	65.66	66.07	1,899,155	-2.63(-3.83%)
Jan 08, 2021	72.26	72.63	65.87	68.70	5,282,946	-7.24(-9.53%)
Jan 07, 2021	75.76	77.11	73.83	75.93	1,784,243	-0.47(-0.61%)
Jan 06, 2021	74.88	76.57	72.41	76.40	2,745,914	-0.18(-0.24%)
Jan 05, 2021	78.36	78.50	74.74	76.58	2,175,403	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.