Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

39.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.41	27.66	25.82	26.26	3,888,674	-0.36(-1.37%)
Sep 28, 2023	26.25	26.65	25.77	26.62	3,073,299	+0.27(+1.01%)
Sep 27, 2023	27.70	27.75	25.83	26.35	5,679,152	-1.73(-6.17%)
Sep 26, 2023	29.14	29.23	28.05	28.09	1,917,318	-1.54(-5.18%)
Sep 25, 2023	30.19	29.69	29.34	29.62	1,729,898	-0.76(-2.49%)
Sep 22, 2023	31.08	31.54	30.33	30.38	1,662,413	-0.16(-0.52%)
Sep 21, 2023	30.74	31.21	30.20	30.54	2,428,413	-1.69(-5.25%)
Sep 20, 2023	31.59	33.12	31.59	32.23	3,126,537	+0.67(+2.12%)
Sep 19, 2023	32.51	32.56	31.38	31.56	1,737,334	-0.77(-2.37%)
Sep 18, 2023	32.23	32.56	31.49	32.33	1,242,691	+0.04(+0.12%)
Sep 15, 2023	31.68	32.63	31.63	32.29	2,471,404	+1.32(+4.28%)
Sep 14, 2023	30.20	31.48	30.20	30.96	2,072,026	+0.71(+2.33%)
Sep 13, 2023	30.28	30.74	29.90	30.26	1,022,039	-0.11(-0.36%)
Sep 12, 2023	29.54	30.88	29.47	30.37	1,262,998	+0.15(+0.49%)
Sep 11, 2023	30.24	30.68	29.96	30.22	1,675,477	+0.84(+2.87%)
Sep 08, 2023	29.53	30.38	29.30	29.38	1,945,652	+0.00(+0.00%)
Sep 07, 2023	29.66	29.68	29.07	29.38	1,536,618	-0.28(-0.96%)
Sep 06, 2023	29.44	30.28	29.25	29.66	1,259,971	-0.10(-0.33%)
Sep 05, 2023	30.40	30.93	29.50	29.76	1,590,862	-1.24(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.