Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

40.55 +0.65 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.40	125.12	100.87	112.02	5,674,329	-31.52(-21.96%)
Feb 27, 2020	179.43	180.64	142.48	143.54	4,057,112	-28.42(-16.53%)
Feb 26, 2020	172.40	178.80	168.28	171.96	2,097,674	-1.70(-0.98%)
Feb 25, 2020	182.82	195.77	173.47	173.66	3,812,221	-19.93(-10.30%)
Feb 24, 2020	206.30	207.65	186.51	193.59	4,085,843	+7.47(+4.01%)
Feb 21, 2020	179.24	187.19	177.98	186.12	3,704,135	+15.13(+8.85%)
Feb 20, 2020	169.73	176.91	166.63	170.99	2,984,044	-0.15(-0.09%)
Feb 19, 2020	164.64	171.38	161.73	171.14	2,970,474	+9.07(+5.60%)
Feb 18, 2020	152.47	162.46	149.02	162.07	2,780,240	+14.26(+9.65%)
Feb 14, 2020	148.39	150.53	146.07	147.81	1,655,355	-0.58(-0.39%)
Feb 13, 2020	148.30	152.32	146.41	148.39	1,789,563	+3.06(+2.10%)
Feb 12, 2020	148.83	149.70	144.76	145.34	1,829,997	-4.32(-2.88%)
Feb 11, 2020	148.20	151.59	144.56	149.66	1,483,938	+0.10(+0.06%)
Feb 10, 2020	146.36	151.25	143.84	149.56	1,728,034	+6.69(+4.68%)
Feb 07, 2020	152.47	154.16	142.57	142.87	2,022,364	-7.03(-4.69%)
Feb 06, 2020	147.96	151.64	145.58	149.90	1,999,465	+4.95(+3.41%)
Feb 05, 2020	144.42	149.17	142.43	144.95	1,709,430	-0.39(-0.27%)
Feb 04, 2020	147.23	148.39	140.29	145.34	2,721,983	-7.95(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.