Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

40.55 +0.65 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.53	96.53	94.18	95.19	1,503,968	-1.54(-1.59%)
Feb 27, 2019	99.80	100.86	94.66	96.72	2,188,142	-5.19(-5.10%)
Feb 26, 2019	102.21	102.93	96.92	101.92	2,101,650	-0.62(-0.61%)
Feb 25, 2019	105.77	106.78	102.26	102.54	1,579,142	-3.94(-3.70%)
Feb 22, 2019	107.40	110.43	105.33	106.49	2,046,545	+1.06(+1.00%)
Feb 21, 2019	107.16	108.51	104.81	105.43	2,024,788	-5.24(-4.74%)
Feb 20, 2019	109.66	115.29	107.59	110.67	3,372,866	+3.17(+2.95%)
Feb 19, 2019	101.25	109.13	100.86	107.50	3,613,727	+9.28(+9.45%)
Feb 15, 2019	96.20	98.31	93.21	98.22	1,931,737	+3.46(+3.65%)
Feb 14, 2019	92.11	95.09	91.05	94.75	1,517,565	+2.55(+2.76%)
Feb 13, 2019	93.07	96.53	91.91	92.20	1,797,433	-1.83(-1.94%)
Feb 12, 2019	95.91	96.44	92.59	94.03	1,407,668	-0.19(-0.20%)
Feb 11, 2019	94.13	97.30	93.84	94.22	1,251,997	-3.61(-3.69%)
Feb 08, 2019	94.32	98.74	94.22	97.83	1,688,544	+4.04(+4.31%)
Feb 07, 2019	96.39	97.83	92.78	93.79	1,908,861	-2.60(-2.69%)
Feb 06, 2019	98.02	101.05	96.05	96.39	1,774,861	-4.76(-4.71%)
Feb 05, 2019	99.90	101.15	96.15	101.15	1,576,745	+1.35(+1.35%)
Feb 04, 2019	95.76	99.95	95.23	99.80	1,416,588	-1.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.