Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

40.55 +0.65 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.66	112.33	108.84	108.89	1,409,435	-1.58(-1.43%)
Feb 27, 2018	118.31	119.08	108.79	110.47	2,283,109	-10.77(-8.88%)
Feb 26, 2018	120.47	122.62	118.75	121.23	1,196,013	+3.45(+2.93%)
Feb 23, 2018	114.82	118.22	113.19	117.79	854,152	+2.78(+2.41%)
Feb 22, 2018			114.46	115.01	1,349,263	-1.72(-1.48%)
Feb 21, 2018	120.99	127.26	116.45	116.73	1,690,477	-1.48(-1.26%)
Feb 20, 2018	123.91	125.35	117.45	118.22	1,528,329	-10.72(-8.31%)
Feb 16, 2018		128.94	128.94	128.94	0	-9.43(-6.81%)
Feb 15, 2018	138.32	138.71	132.86	138.37	1,340,708	+0.48(+0.35%)
Feb 14, 2018	121.33	140.33	120.04	137.89	2,841,521	+16.85(+13.92%)
Feb 13, 2018	121.66	122.67	118.27	121.04	1,236,833	+0.38(+0.32%)
Feb 12, 2018	113.72	123.67	111.40	120.66	1,893,771	+10.53(+9.56%)
Feb 09, 2018	115.83	117.26	102.42	110.13	2,698,315	-6.75(-5.77%)
Feb 08, 2018	119.65	122.53	116.65	116.88	2,099,291	-2.20(-1.85%)
Feb 07, 2018	123.00	125.80	117.98	119.08	2,084,164	-5.41(-4.34%)
Feb 06, 2018	131.67	132.67	122.38	124.49	2,020,066	-11.34(-8.35%)
Feb 05, 2018	139.95	140.00	130.57	135.83	1,453,502	-2.01(-1.46%)
Feb 02, 2018	147.84	148.13	136.50	137.84	2,302,064	-16.61(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.