Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

39.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	130.07	132.91	126.60	132.34	2,121,746	+3.47(+2.70%)
Jun 27, 2019	128.91	129.88	125.92	128.86	1,778,906	-2.99(-2.27%)
Jun 26, 2019	124.91	135.23	124.47	131.85	1,987,769	-1.40(-1.05%)
Jun 25, 2019	143.39	143.77	125.10	133.25	4,444,842	-9.12(-6.41%)
Jun 24, 2019	129.32	142.37	128.69	142.37	3,350,172	+14.31(+11.17%)
Jun 21, 2019	124.75	128.17	119.78	128.07	2,664,767	+2.46(+1.96%)
Jun 20, 2019	120.41	127.15	118.48	125.61	5,749,608	+14.74(+13.29%)
Jun 19, 2019	104.47	111.36	103.55	110.88	2,372,496	+4.33(+4.07%)
Jun 18, 2019	107.65	109.38	102.30	106.54	2,215,252	+2.55(+2.46%)
Jun 17, 2019	101.77	103.99	99.56	103.99	1,548,084	+1.83(+1.79%)
Jun 14, 2019	103.75	106.44	99.07	102.16	2,378,082	+0.53(+0.52%)
Jun 13, 2019	98.01	101.00	97.20	101.63	1,394,041	+4.05(+4.15%)
Jun 12, 2019	95.03	98.93	95.03	97.58	1,557,478	+4.58(+4.92%)
Jun 11, 2019	90.12	94.11	89.59	93.01	1,183,061	+1.35(+1.47%)
Jun 10, 2019	90.60	92.14	88.57	91.66	1,729,385	-4.91(-5.09%)
Jun 07, 2019	98.74	99.70	94.79	96.57	2,074,207	-0.05(-0.05%)
Jun 06, 2019	94.07	97.20	93.39	96.62	1,921,556	+3.03(+3.24%)
Jun 05, 2019	96.33	98.45	90.07	93.58	2,257,464	+0.19(+0.21%)
Jun 04, 2019	88.24	93.44	88.14	93.39	2,135,713	+1.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.