Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

40.55 +0.65 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.14	24.80	24.10	24.28	3,246,938	+1.08(+4.67%)
Feb 28, 2024	23.48	23.48	23.00	23.20	2,840,620	-0.41(-1.73%)
Feb 27, 2024	24.09	24.24	23.61	23.61	2,773,831	-0.43(-1.78%)
Feb 26, 2024	24.25	24.25	23.64	24.03	2,794,901	-0.77(-3.08%)
Feb 23, 2024	24.08	25.00	23.64	24.80	3,767,913	+0.88(+3.70%)
Feb 22, 2024	24.86	24.88	23.74	23.91	3,621,987	-1.23(-4.90%)
Feb 21, 2024	25.52	25.52	24.46	25.15	2,508,625	-0.38(-1.48%)
Feb 20, 2024	25.86	25.97	25.29	25.52	1,886,020	+0.20(+0.78%)
Feb 16, 2024	24.78	25.80	24.64	25.33	3,477,695	+0.19(+0.75%)
Feb 15, 2024	24.29	25.62	24.29	25.14	3,523,988	+1.36(+5.72%)
Feb 14, 2024	23.72	23.90	23.17	23.78	3,175,710	+0.21(+0.89%)
Feb 13, 2024	24.89	24.96	23.14	23.57	6,890,643	-2.63(-10.05%)
Feb 12, 2024	25.44	26.45	25.38	26.20	2,787,388	+0.59(+2.29%)
Feb 09, 2024	25.98	26.03	25.24	25.61	2,617,183	-0.67(-2.53%)
Feb 08, 2024	26.28	26.56	26.01	26.28	1,441,213	-0.38(-1.42%)
Feb 07, 2024	26.98	27.15	26.44	26.66	1,492,533	-0.39(-1.43%)
Feb 06, 2024	26.66	27.19	26.41	27.04	1,713,418	+0.64(+2.41%)
Feb 05, 2024	26.63	26.99	26.15	26.41	2,970,470	-1.33(-4.80%)
Feb 02, 2024	28.15	28.15	27.05	27.74	4,576,836	-2.08(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.