Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

39.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.52	34.85	33.84	34.56	2,156,899	-0.52(-1.47%)
Dec 28, 2023	36.40	36.75	34.87	35.07	2,032,993	-1.85(-5.01%)
Dec 27, 2023	36.46	37.51	36.38	36.92	1,770,851	+0.80(+2.23%)
Dec 26, 2023	36.29	36.62	35.65	36.12	1,161,868	+0.19(+0.53%)
Dec 22, 2023	36.93	37.64	35.85	35.93	2,840,255	+0.55(+1.54%)
Dec 21, 2023	35.27	35.89	35.01	35.38	1,704,634	+1.21(+3.55%)
Dec 20, 2023	36.13	36.18	34.12	34.17	2,083,766	-1.66(-4.64%)
Dec 19, 2023	34.37	36.55	34.28	35.83	3,156,404	+1.86(+5.48%)
Dec 18, 2023	34.14	34.31	33.39	33.97	1,661,443	+0.33(+0.99%)
Dec 15, 2023	33.70	34.36	33.34	33.64	2,579,620	-0.67(-1.95%)
Dec 14, 2023	34.07	35.62	33.73	34.31	4,051,215	+1.36(+4.12%)
Dec 13, 2023	29.29	33.00	28.88	32.95	5,672,043	+3.68(+12.58%)
Dec 12, 2023	30.83	30.83	28.97	29.27	2,699,820	-1.50(-4.86%)
Dec 11, 2023	30.19	30.85	29.73	30.76	2,186,526	-0.29(-0.92%)
Dec 08, 2023	30.98	31.90	30.30	31.05	3,242,632	-1.33(-4.10%)
Dec 07, 2023	33.01	33.01	31.66	32.38	2,676,561	-0.28(-0.84%)
Dec 06, 2023	33.45	33.76	32.58	32.65	2,219,605	-0.07(-0.21%)
Dec 05, 2023	33.09	33.66	32.05	32.72	2,923,444	-1.23(-3.62%)
Dec 04, 2023	34.15	34.53	33.30	33.95	4,071,713	-1.71(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.