Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	142.39	142.68	137.70	139.47	1,047,124	-5.17(-3.57%)
Oct 30, 2017		147.19	139.13	144.64	1,283,960	+3.83(+2.72%)
Oct 27, 2017	138.13	141.86	135.93	140.81	1,299,036	+2.82(+2.05%)
Oct 26, 2017	145.64	146.36	135.97	137.99	2,092,836	-7.66(-5.26%)
Oct 25, 2017	148.51	148.75	142.87	145.64	1,506,267	-2.82(-1.90%)
Oct 24, 2017	150.76	152.44	147.65	148.47	1,450,871	-4.45(-2.91%)
Oct 23, 2017	151.67	155.65	149.66	152.92	1,531,695	-1.91(-1.24%)
Oct 20, 2017	156.79	157.70	152.92	154.83	1,214,423	-3.83(-2.41%)
Oct 19, 2017	159.62	161.72	157.51	158.66	987,917	+2.11(+1.35%)
Oct 18, 2017	157.08	160.03	155.41	156.56	902,019	-3.06(-1.92%)
Oct 17, 2017	156.75	160.62	154.88	159.62	1,221,760	-0.48(-0.30%)
Oct 16, 2017	168.76	169.81	157.51	160.10	1,448,893	-8.66(-5.13%)
Oct 13, 2017	170.10	172.06	165.84	168.76	974,361	+1.87(+1.12%)
Oct 12, 2017	166.32	169.29	163.78	166.89	762,877	-1.34(-0.80%)
Oct 11, 2017	165.22	168.44	157.94	168.23	1,554,883	+4.16(+2.54%)
Oct 10, 2017	170.24	171.06	162.97	164.07	1,042,129	-4.45(-2.64%)
Oct 09, 2017	166.32	169.72	164.97	168.52	879,221	+4.36(+2.65%)
Oct 06, 2017	155.69	164.31	152.39	164.16	1,500,908	+6.22(+3.94%)
Oct 05, 2017	160.81	161.96	156.27	157.94	821,912	-3.16(-1.96%)
Oct 04, 2017	160.96	162.11	157.66	161.10	955,633	+2.92(+1.85%)
Oct 03, 2017	154.21	159.04	153.30	158.18	989,353	+4.88(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

Historical Prices

Sections

Services

The Daily Press