Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

39.45 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.52	41.46	40.16	41.41	1,553,664	+0.45(+1.10%)
Jan 30, 2023	41.87	42.33	40.96	40.96	1,371,350	-1.33(-3.14%)
Jan 27, 2023	42.91	43.03	41.61	42.29	2,485,639	-1.18(-2.72%)
Jan 26, 2023	44.45	44.51	42.48	43.47	2,014,740	-1.27(-2.84%)
Jan 25, 2023	42.36	44.99	42.11	44.74	2,034,088	+1.38(+3.18%)
Jan 24, 2023	42.09	43.55	41.14	43.36	1,665,932	+0.79(+1.86%)
Jan 23, 2023	41.58	42.57	40.73	42.57	1,681,610	+0.08(+0.18%)
Jan 20, 2023	40.85	42.60	40.41	42.49	3,083,446	+0.98(+2.35%)
Jan 19, 2023	40.20	42.00	39.63	41.52	2,658,748	+1.91(+4.81%)
Jan 18, 2023	41.63	42.13	39.49	39.61	2,415,314	-0.78(-1.93%)
Jan 17, 2023	42.27	42.46	39.84	40.39	2,586,293	-2.92(-6.75%)
Jan 13, 2023	42.03	43.60	41.97	43.31	2,469,063	+1.20(+2.85%)
Jan 12, 2023	41.93	42.43	40.47	42.11	3,547,363	+1.49(+3.66%)
Jan 11, 2023	41.73	41.89	39.76	40.63	2,218,712	-0.65(-1.59%)
Jan 10, 2023	40.06	41.32	39.63	41.28	2,378,592	+1.36(+3.40%)
Jan 09, 2023	41.56	41.61	39.76	39.92	2,789,400	-0.50(-1.23%)
Jan 06, 2023	39.72	40.85	38.37	40.42	3,197,485	+1.92(+5.00%)
Jan 05, 2023	37.65	38.50	36.77	38.50	2,854,307	-0.48(-1.23%)
Jan 04, 2023	37.41	39.39	37.12	38.98	4,150,843	+3.08(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.