Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	260.07	261.26	259.85	261.20	1,082,804	+0.98(+0.38%)
Sep 28, 2017	260.12	261.26	258.07	260.22	979,440	-0.84(-0.32%)
Sep 27, 2017			260.12	261.06	1,156,280	+0.46(+0.18%)
Sep 26, 2017	259.73	261.53	259.45	260.60	1,218,630	+2.30(+0.89%)
Sep 25, 2017	259.67	260.09	256.50	258.30	1,452,101	-1.42(-0.55%)
Sep 22, 2017	259.82	262.10	259.49	259.72	1,210,032	+0.45(+0.17%)
Sep 21, 2017	259.35	260.03	258.75	259.28	1,040,114	+0.09(+0.04%)
Sep 20, 2017	257.05	259.24	256.95	259.19	1,502,759	+1.89(+0.74%)
Sep 19, 2017	256.15	258.65	255.62	257.29	1,621,685	+1.56(+0.61%)
Sep 18, 2017	254.94	256.18	254.56	255.73	1,194,467	+1.26(+0.50%)
Sep 15, 2017	254.50	255.36	253.40	254.47	2,406,700	+0.81(+0.32%)
Sep 14, 2017	252.70	253.71	251.19	253.66	1,790,689	+0.96(+0.38%)
Sep 13, 2017	255.11	255.11	252.63	252.70	1,357,134	-2.97(-1.16%)
Sep 12, 2017	256.28	256.54	254.99	255.68	761,299	-0.63(-0.25%)
Sep 11, 2017	255.65	256.40	254.40	256.31	1,090,005	+1.33(+0.52%)
Sep 08, 2017	253.81	255.62	253.81	254.98	1,380,083	+0.46(+0.18%)
Sep 07, 2017	253.76	254.87	252.74	254.51	1,096,897	+0.76(+0.30%)
Sep 06, 2017	255.41	255.85	253.64	253.76	1,446,186	-0.63(-0.25%)
Sep 05, 2017	256.28	256.35	254.14	254.39	1,649,326	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.