Indicators

Lockheed Martin (NY: LMT )

470.50 +2.11 (+0.45%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.57	37.02	36.48	36.91	5,858,247	+0.91(+2.54%)
Jan 28, 2005	36.39	36.45	35.37	36.00	4,846,973	-0.01(-0.04%)
Jan 27, 2005	35.76	36.58	35.60	36.01	6,154,096	+0.75(+2.12%)
Jan 26, 2005	34.86	35.29	34.79	35.26	2,755,827	+0.62(+1.79%)
Jan 25, 2005	34.87	35.07	34.63	34.65	2,344,395	-0.13(-0.39%)
Jan 24, 2005	35.05	35.16	34.77	34.78	2,687,072	-0.18(-0.51%)
Jan 21, 2005	35.12	35.35	34.83	34.96	3,533,429	-0.16(-0.45%)
Jan 20, 2005	35.40	35.77	35.12	35.12	3,743,295	-0.57(-1.59%)
Jan 19, 2005	36.11	36.12	35.60	35.69	2,300,072	-0.41(-1.13%)
Jan 18, 2005	35.76	36.19	35.67	36.09	3,221,135	+0.34(+0.95%)
Jan 14, 2005	35.44	35.92	35.44	35.76	3,975,871	+0.42(+1.17%)
Jan 13, 2005	35.60	35.75	35.33	35.34	4,339,691	-0.29(-0.81%)
Jan 12, 2005	35.09	35.73	35.09	35.63	4,771,640	+0.45(+1.27%)
Jan 11, 2005	34.96	35.43	34.74	35.18	5,763,807	+0.06(+0.18%)
Jan 10, 2005	34.93	35.44	34.70	35.12	4,870,309	+0.15(+0.42%)
Jan 07, 2005	34.80	35.12	34.59	34.97	3,379,944	+0.17(+0.48%)
Jan 06, 2005	34.88	35.39	34.65	34.80	4,737,341	-0.08(-0.22%)
Jan 05, 2005	34.03	35.12	33.63	34.88	10,916,183	+0.86(+2.51%)
Jan 04, 2005	34.47	34.47	33.55	34.03	14,868,875	-0.59(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.