Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	208.35	208.50	206.41	207.54	1,545,626	-1.24(-0.59%)
Jan 30, 2017	210.42	211.62	207.99	208.78	1,861,094	-0.55(-0.26%)
Jan 27, 2017	210.55	213.97	206.55	209.33	3,145,906	-1.21(-0.58%)
Jan 26, 2017	206.44	210.56	206.07	210.54	2,369,561	+3.28(+1.58%)
Jan 25, 2017	208.97	210.01	204.79	207.26	2,821,233	-1.58(-0.76%)
Jan 24, 2017	206.75	209.29	205.63	208.84	3,614,707	-3.77(-1.78%)
Jan 23, 2017	213.17	214.48	210.58	212.62	1,944,258	-0.21(-0.10%)
Jan 20, 2017	213.01	213.11	211.48	212.82	1,434,363	+0.58(+0.27%)
Jan 19, 2017	211.04	212.58	210.72	212.24	1,303,355	+2.44(+1.16%)
Jan 18, 2017	209.82	210.34	208.87	209.80	1,120,597	-0.04(-0.02%)
Jan 17, 2017	209.30	210.02	208.14	209.84	1,733,541	-0.34(-0.16%)
Jan 13, 2017		210.18	210.18	210.18	0	+1.58(+0.76%)
Jan 12, 2017	210.49	210.84	207.52	208.60	1,396,701	-2.07(-0.98%)
Jan 11, 2017	211.64	212.22	207.85	210.68	1,954,343	-0.86(-0.41%)
Jan 10, 2017	213.18	213.84	211.53	211.53	1,388,064	-1.35(-0.64%)
Jan 09, 2017	213.04	213.86	212.57	212.89	1,292,254	-0.03(-0.02%)
Jan 06, 2017	210.96	213.52	210.96	212.92	1,509,450	+1.54(+0.73%)
Jan 05, 2017	210.05	213.06	209.82	211.38	1,549,427	+1.64(+0.78%)
Jan 04, 2017	209.82	210.49	209.20	209.73	1,305,046	+0.56(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.