Indicators

Lockheed Martin (NY: LMT )

462.78 +0.87 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.63	48.81	47.49	47.58	5,089,834	-1.04(-2.14%)
Jan 28, 2010	50.08	50.10	48.05	48.62	5,547,873	-0.63(-1.27%)
Jan 27, 2010	48.97	49.38	48.53	49.25	4,783,775	+0.22(+0.46%)
Jan 26, 2010	48.79	49.39	48.43	49.02	4,440,170	+0.01(+0.03%)
Jan 25, 2010	48.69	49.47	48.41	49.01	4,008,037	+0.75(+1.56%)
Jan 22, 2010	49.01	49.36	48.21	48.26	3,245,177	-0.89(-1.82%)
Jan 21, 2010	49.84	50.17	48.83	49.15	3,608,996	-0.72(-1.45%)
Jan 20, 2010	49.68	49.99	49.05	49.87	4,899,269	-0.13(-0.26%)
Jan 19, 2010	49.04	50.25	48.88	50.00	5,897,305	+0.99(+2.02%)
Jan 15, 2010	49.14	49.01	49.01	49.01	3,197,956	-0.05(-0.10%)
Jan 14, 2010	49.03	49.18	48.62	49.06	3,060,968	-0.03(-0.05%)
Jan 13, 2010	48.63	49.18	48.34	49.09	3,516,169	+0.59(+1.21%)
Jan 12, 2010	48.37	48.83	48.09	48.50	3,318,674	-0.01(-0.01%)
Jan 11, 2010	48.37	48.65	48.01	48.51	3,090,723	+0.23(+0.48%)
Jan 08, 2010	47.47	48.49	47.45	48.28	5,684,138	+0.77(+1.61%)
Jan 07, 2010	48.63	48.65	47.00	47.51	11,023,067	-1.34(-2.74%)
Jan 06, 2010	48.59	49.29	48.43	48.85	8,156,722	-0.73(-1.47%)
Jan 05, 2010	48.92	49.67	48.88	49.58	3,690,661	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.