Indicators

Lockheed Martin (NY: LMT )

461.91 -1.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	387.89	395.20	383.60	394.87	1,565,263	+7.38(+1.90%)
Jul 28, 2022	380.88	388.15	378.01	387.50	1,063,365	+7.19(+1.89%)
Jul 27, 2022	379.59	380.98	375.97	380.30	879,545	+1.65(+0.44%)
Jul 26, 2022	381.87	384.54	378.42	378.65	1,039,639	-2.85(-0.75%)
Jul 25, 2022	376.32	385.25	375.61	381.50	1,087,824	+4.83(+1.28%)
Jul 22, 2022	381.65	383.57	375.45	376.68	806,337	-0.44(-0.12%)
Jul 21, 2022	376.27	377.45	371.81	377.12	986,053	-0.02(-0.01%)
Jul 20, 2022	372.78	379.29	368.02	377.13	1,635,272	+4.62(+1.24%)
Jul 19, 2022	361.48	372.70	356.57	372.51	3,168,285	+2.96(+0.80%)
Jul 18, 2022	381.67	381.69	369.32	369.56	2,890,339	-10.59(-2.79%)
Jul 15, 2022	385.24	385.24	379.61	380.15	1,281,898	-1.84(-0.48%)
Jul 14, 2022	384.74	386.82	379.33	381.99	1,216,374	-7.34(-1.88%)
Jul 13, 2022	390.39	398.65	389.07	389.33	1,210,438	-5.72(-1.45%)
Jul 12, 2022	400.27	400.68	393.72	395.05	713,078	-4.85(-1.21%)
Jul 11, 2022	398.78	403.64	396.37	399.89	631,567	-1.22(-0.30%)
Jul 08, 2022	406.07	407.43	400.75	401.11	714,683	-1.76(-0.44%)
Jul 07, 2022	405.06	408.41	400.35	402.87	1,233,605	-3.53(-0.87%)
Jul 06, 2022	397.82	408.28	396.28	406.40	1,095,069	+10.15(+2.56%)
Jul 05, 2022	405.35	406.29	388.57	396.25	1,795,054	-17.43(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.