Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	243.85	245.88	243.53	244.45	1,369,182	+1.44(+0.59%)
Jul 28, 2017	241.05	243.31	239.80	243.01	1,298,127	+1.91(+0.79%)
Jul 27, 2017	242.83	243.07	239.46	241.10	1,335,412	-1.44(-0.59%)
Jul 26, 2017	243.35	243.49	241.64	242.54	1,054,774	+0.02(+0.01%)
Jul 25, 2017	243.90	244.40	242.43	242.52	962,308	-0.38(-0.15%)
Jul 24, 2017	242.22	243.70	242.00	242.90	918,666	+0.97(+0.40%)
Jul 21, 2017	241.24	242.72	240.04	241.93	1,470,024	-0.46(-0.19%)
Jul 20, 2017	243.15	243.28	241.92	242.39	1,375,387	-0.84(-0.34%)
Jul 19, 2017	240.72	243.74	240.19	243.23	1,362,154	+3.25(+1.35%)
Jul 18, 2017	243.20	245.15	239.34	239.98	2,163,945	-1.42(-0.59%)
Jul 17, 2017	241.41	242.72	240.66	241.40	1,575,772	+0.30(+0.13%)
Jul 14, 2017	240.20	241.64	239.91	241.10	1,061,052	+1.15(+0.48%)
Jul 13, 2017	240.25	240.87	239.13	239.95	843,006	+0.34(+0.14%)
Jul 12, 2017	240.28	241.64	239.62	239.62	971,059	-0.05(-0.02%)
Jul 11, 2017	238.96	240.78	238.53	239.67	1,094,252	+0.71(+0.30%)
Jul 10, 2017	238.90	240.92	237.83	238.96	1,611,081	+0.31(+0.13%)
Jul 07, 2017	235.69	240.11	235.55	238.65	1,430,701	+3.55(+1.51%)
Jul 06, 2017	235.97	237.21	234.63	235.10	915,474	-1.21(-0.51%)
Jul 05, 2017	233.88	237.41	233.79	236.31	1,038,962	+2.91(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.