Indicators

Lockheed Martin (NY: LMT )

467.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.75	65.03	64.44	64.48	3,115,862	-0.24(-0.37%)
Feb 27, 2013	62.95	64.91	62.95	64.72	3,639,050	+1.60(+2.53%)
Feb 26, 2013	63.69	63.88	62.94	63.13	16,668,798	-0.42(-0.66%)
Feb 25, 2013	63.94	64.41	63.42	63.55	15,010,518	-0.17(-0.27%)
Feb 22, 2013	63.56	64.12	63.38	63.72	9,471,772	+0.41(+0.64%)
Feb 21, 2013	63.38	63.49	62.98	63.32	2,706,015	-0.12(-0.19%)
Feb 20, 2013	63.58	63.98	63.43	63.44	3,988,166	-0.36(-0.57%)
Feb 19, 2013	63.60	63.80	63.21	63.80	3,377,611	+0.26(+0.41%)
Feb 15, 2013	62.97	63.54	62.95	63.54	3,546,700	+0.57(+0.91%)
Feb 14, 2013	62.53	63.17	62.10	62.97	3,319,198	+0.01(+0.02%)
Feb 13, 2013	63.13	63.26	62.54	62.95	2,627,397	-0.14(-0.23%)
Feb 12, 2013	63.47	63.63	62.92	63.10	2,415,771	-0.20(-0.31%)
Feb 11, 2013	63.63	63.64	63.06	63.29	2,463,941	-0.35(-0.55%)
Feb 08, 2013	63.22	63.80	63.22	63.64	2,678,504	+0.41(+0.65%)
Feb 07, 2013	63.20	63.67	62.80	63.23	2,714,770	-0.12(-0.18%)
Feb 06, 2013	62.69	63.34	62.63	63.34	3,490,469	+0.65(+1.04%)
Feb 04, 2013	62.58	62.99	62.45	62.69	3,924,255	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.