Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.76	29.95	29.29	29.55	8,722,610	-0.17(-0.56%)
Feb 26, 2004	29.86	29.86	29.51	29.72	4,428,963	-0.29(-0.96%)
Feb 25, 2004	29.88	30.19	29.73	30.00	8,667,480	+0.22(+0.75%)
Feb 24, 2004	30.39	30.40	29.39	29.78	9,782,278	-0.69(-2.26%)
Feb 23, 2004	30.96	31.09	30.15	30.47	5,646,344	-0.50(-1.61%)
Feb 20, 2004	31.06	31.11	30.70	30.97	2,487,073	+0.03(+0.08%)
Feb 19, 2004	31.24	31.27	30.92	30.94	2,629,124	-0.19(-0.59%)
Feb 18, 2004	31.28	31.51	31.00	31.13	2,555,357	-0.17(-0.53%)
Feb 17, 2004	31.62	31.64	31.17	31.29	3,331,080	-0.25(-0.79%)
Feb 13, 2004	31.29	31.61	31.22	31.54	3,166,006	+0.05(+0.16%)
Feb 12, 2004	31.54	31.73	31.41	31.49	1,609,706	+0.01(+0.04%)
Feb 11, 2004	31.73	31.73	31.28	31.48	3,585,425	+0.08(+0.24%)
Feb 10, 2004	31.45	31.47	31.19	31.40	2,565,381	-0.06(-0.18%)
Feb 09, 2004	31.57	31.77	31.37	31.46	2,169,141	-0.08(-0.24%)
Feb 06, 2004	31.72	31.73	31.35	31.54	2,933,117	-0.20(-0.62%)
Feb 05, 2004	31.16	31.73	31.15	31.73	6,776,177	+0.57(+1.84%)
Feb 04, 2004	30.88	31.25	30.74	31.16	5,045,876	+0.27(+0.89%)
Feb 03, 2004	30.87	30.92	30.55	30.88	6,552,685	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.