Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.66	66.81	64.87	66.70	2,452,898	+0.66(+1.00%)
Dec 28, 2012	66.73	66.99	65.86	66.05	2,229,694	-1.08(-1.61%)
Dec 27, 2012	66.59	67.24	66.32	67.12	2,397,809	+0.58(+0.87%)
Dec 26, 2012	67.08	67.38	66.52	66.54	1,354,839	-0.54(-0.80%)
Dec 24, 2012	67.35	67.35	66.90	67.08	908,259	-0.26(-0.39%)
Dec 21, 2012	65.94	67.59	65.92	67.34	5,433,799	+0.46(+0.68%)
Dec 20, 2012	66.88	67.22	66.45	66.88	3,195,258	-0.30(-0.44%)
Dec 19, 2012	67.22	67.73	66.66	67.18	2,672,580	-0.01(-0.02%)
Dec 18, 2012	65.47	67.25	65.37	67.20	7,850,107	+1.81(+2.78%)
Dec 17, 2012	64.49	65.64	64.20	65.38	2,310,464	+1.06(+1.64%)
Dec 14, 2012	65.08	65.12	64.24	64.32	2,346,867	-0.74(-1.14%)
Dec 13, 2012	66.17	66.28	64.94	65.07	3,367,080	-1.32(-1.98%)
Dec 12, 2012	66.75	67.07	66.30	66.39	2,081,495	-0.14(-0.21%)
Dec 11, 2012	67.04	67.25	66.46	66.52	1,908,991	-0.30(-0.44%)
Dec 10, 2012	66.34	67.03	66.19	66.82	1,636,315	+0.37(+0.55%)
Dec 07, 2012	66.22	66.52	65.91	66.45	1,471,657	+0.30(+0.46%)
Dec 06, 2012	66.22	66.48	65.66	66.15	2,320,565	-0.04(-0.05%)
Dec 05, 2012	66.26	66.58	65.58	66.18	2,573,387	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.