Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.27	56.34	55.81	55.84	2,136,592	-0.43(-0.76%)
Dec 29, 2011	55.88	56.42	55.82	56.27	1,621,425	+0.40(+0.72%)
Dec 28, 2011	56.38	56.45	55.80	55.87	1,216,162	-0.26(-0.47%)
Dec 27, 2011	56.13	56.36	55.87	56.13	2,148,819	-0.06(-0.11%)
Dec 23, 2011	55.91	56.22	55.68	56.19	2,792,513	+1.23(+2.24%)
Dec 21, 2011	54.15	55.00	53.85	54.96	2,637,758	+0.76(+1.40%)
Dec 20, 2011	53.80	54.44	53.72	54.20	2,535,290	+1.18(+2.23%)
Dec 19, 2011	53.34	53.62	52.87	53.02	2,018,439	-0.19(-0.36%)
Dec 16, 2011	53.57	53.75	52.68	53.22	6,110,680	+0.12(+0.23%)
Dec 15, 2011	53.19	53.51	52.98	53.09	2,857,436	+0.43(+0.83%)
Dec 14, 2011	52.95	53.06	52.47	52.66	2,085,938	-0.30(-0.57%)
Dec 13, 2011	53.41	53.68	52.77	52.96	2,379,172	-0.11(-0.21%)
Dec 12, 2011	53.45	53.47	52.73	53.07	2,096,784	-0.37(-0.68%)
Dec 09, 2011	53.18	53.63	53.16	53.44	1,796,007	+0.62(+1.18%)
Dec 08, 2011	53.47	53.59	52.75	52.81	2,603,801	-0.72(-1.35%)
Dec 07, 2011	53.80	53.87	53.40	53.54	3,031,283	-0.23(-0.44%)
Dec 06, 2011	53.70	54.17	53.57	53.77	2,170,723	-0.14(-0.26%)
Dec 05, 2011	54.22	54.29	53.56	53.91	3,658,112	+0.20(+0.37%)
Dec 02, 2011	54.91	55.08	53.30	53.71	3,508,588	-0.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.