Indicators

Lockheed Martin (NY: LMT )

461.91 -1.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.88	68.48	67.20	67.21	2,082,196	-0.97(-1.42%)
Dec 28, 2007	68.67	69.49	67.90	68.18	2,331,749	-0.60(-0.87%)
Dec 27, 2007	69.79	69.87	68.66	68.78	1,894,487	-1.16(-1.65%)
Dec 26, 2007	70.87	71.16	69.53	69.93	1,538,007	-1.12(-1.57%)
Dec 24, 2007	70.24	71.30	70.24	71.05	715,411	+0.51(+0.72%)
Dec 21, 2007	69.44	70.57	69.18	70.54	3,625,320	+1.76(+2.56%)
Dec 20, 2007	69.48	69.48	67.89	68.78	2,874,264	-0.34(-0.49%)
Dec 19, 2007	69.56	69.56	68.34	69.11	3,723,490	+0.04(+0.06%)
Dec 18, 2007	69.90	70.37	68.64	69.07	4,078,435	-0.47(-0.67%)
Dec 17, 2007	70.09	70.70	69.45	69.54	3,289,221	-1.00(-1.42%)
Dec 14, 2007	69.27	70.95	69.15	70.54	3,066,065	+0.76(+1.09%)
Dec 13, 2007	68.79	70.09	68.79	69.78	2,689,553	+0.63(+0.90%)
Dec 12, 2007	68.96	70.04	68.52	69.15	4,834,091	+0.35(+0.51%)
Dec 11, 2007	70.74	71.19	68.66	68.80	2,871,626	-1.89(-2.67%)
Dec 10, 2007	71.22	71.22	70.12	70.69	1,958,048	-0.19(-0.26%)
Dec 07, 2007	70.46	71.10	70.07	70.88	2,281,900	+0.41(+0.58%)
Dec 06, 2007	69.66	70.56	68.81	70.47	3,245,610	+0.79(+1.13%)
Dec 05, 2007	70.17	71.03	69.47	69.68	2,953,846	+0.01(+0.02%)
Dec 04, 2007	69.81	70.69	69.57	69.67	3,234,449	-0.42(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.