Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	61.42	62.13	61.40	62.06	2,965,537	+0.61(+0.99%)
Jan 30, 2007	61.30	61.53	61.18	61.45	2,898,974	+0.11(+0.19%)
Jan 29, 2007	61.51	61.69	61.26	61.33	4,918,703	-0.39(-0.63%)
Jan 26, 2007	63.05	63.05	61.43	61.72	3,612,050	-0.49(-0.79%)
Jan 25, 2007	62.89	63.05	62.22	62.22	4,253,239	+0.19(+0.31%)
Jan 24, 2007	62.70	62.71	61.62	62.02	4,855,587	-1.02(-1.62%)
Jan 23, 2007	61.74	63.05	61.62	63.05	4,948,147	+1.26(+2.04%)
Jan 22, 2007	62.11	62.12	61.04	61.79	4,748,148	-0.32(-0.51%)
Jan 19, 2007	61.92	62.41	61.48	62.11	2,472,037	+0.30(+0.49%)
Jan 18, 2007	61.37	62.18	61.37	61.81	2,447,292	+0.19(+0.31%)
Jan 17, 2007	62.09	62.20	61.34	61.62	3,492,395	-0.32(-0.52%)
Jan 16, 2007	61.33	62.24	61.32	61.93	2,430,377	+0.44(+0.72%)
Jan 12, 2007	60.92	61.73	60.86	61.49	2,757,236	+0.42(+0.68%)
Jan 11, 2007	60.37	61.14	60.10	61.08	3,053,555	+0.69(+1.14%)
Jan 10, 2007	59.57	60.56	59.29	60.39	2,044,004	+0.63(+1.05%)
Jan 09, 2007	60.04	60.45	59.54	59.76	2,351,756	-0.06(-0.10%)
Jan 08, 2007	58.45	60.15	58.45	59.82	3,136,092	+1.07(+1.81%)
Jan 05, 2007	58.54	59.11	58.34	58.75	3,061,229	+0.21(+0.36%)
Jan 04, 2007	58.77	58.89	58.15	58.54	3,078,144	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.