Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.250 4.430 4.248 4.300 34,568 -0.05(-1.24%)
Apr 29, 2019 4.460 4.531 4.349 4.354 56,726 -0.15(-3.40%)
Apr 26, 2019 4.220 4.600 4.220 4.507 105,800 +0.40(+9.86%)
Apr 25, 2019 3.970 4.120 3.930 4.103 31,956 +0.13(+3.33%)
Apr 24, 2019 3.880 3.990 3.850 3.971 90,337 +0.09(+2.39%)
Apr 23, 2019 3.920 3.920 3.830 3.878 42,935 -0.09(-2.31%)
Apr 22, 2019 4.050 4.050 3.920 3.970 86,509 -0.33(-7.73%)
Apr 18, 2019 4.330 4.390 4.270 4.302 51,900 -0.04(-0.99%)
Apr 17, 2019 4.266 4.380 4.260 4.345 80,720 +0.08(+1.88%)
Apr 16, 2019 4.410 4.480 4.265 4.265 33,928 -0.13(-3.05%)
Apr 15, 2019 4.380 4.470 4.338 4.399 39,539 +0.06(+1.46%)
Apr 12, 2019 4.240 4.360 4.230 4.336 63,100 -0.04(-1.00%)
Apr 11, 2019 4.300 4.450 4.280 4.380 66,694 +0.16(+3.67%)
Apr 10, 2019 4.230 4.300 4.190 4.225 16,222 -0.10(-2.20%)
Apr 09, 2019 4.320 4.388 4.260 4.320 48,314 +0.09(+2.10%)
Apr 08, 2019 4.380 4.400 4.230 4.231 54,863 -0.27(-5.96%)
Apr 05, 2019 4.660 4.691 4.480 4.499 58,900 -0.26(-5.53%)
Apr 04, 2019 4.710 4.800 4.620 4.763 71,872 +0.09(+1.98%)
Apr 03, 2019 4.640 4.750 4.600 4.670 31,370 +0.04(+0.78%)
Apr 02, 2019 4.770 4.820 4.620 4.634 92,779 -0.25(-5.04%)
Apr 01, 2019 5.130 5.130 4.860 4.880 57,615 -0.36(-6.87%)
Mar 29, 2019 5.200 5.350 5.150 5.240 26,800 -0.22(-4.08%)
Mar 28, 2019 5.700 5.700 5.463 5.463 38,287 -0.01(-0.22%)
Mar 27, 2019 5.270 5.610 5.270 5.475 38,595 +0.19(+3.55%)
Mar 26, 2019 5.257 5.423 5.200 5.287 41,582 -0.32(-5.74%)
Mar 25, 2019 5.630 5.820 5.490 5.609 26,561 -0.02(-0.34%)
Mar 22, 2019 5.520 5.760 5.520 5.628 100,000 +0.24(+4.51%)
Mar 21, 2019 5.290 5.410 5.260 5.385 16,564 +0.07(+1.23%)
Mar 20, 2019 5.577 5.577 5.140 5.320 103,322 -0.28(-5.06%)
Mar 19, 2019 5.450 5.676 5.450 5.604 16,656 +0.04(+0.78%)
Mar 18, 2019 5.650 5.672 5.498 5.560 73,634 -0.16(-2.73%)
Mar 15, 2019 5.850 5.854 5.670 5.716 34,800 +0.02(+0.33%)
Mar 14, 2019 5.712 5.800 5.650 5.697 29,912 -0.01(-0.22%)
Mar 13, 2019 5.990 5.990 5.709 5.710 116,791 -0.50(-8.05%)
Mar 12, 2019 6.100 6.250 5.970 6.210 116,832 -0.01(-0.24%)
Mar 11, 2019 6.180 6.350 6.170 6.225 34,840 -0.22(-3.48%)
Mar 08, 2019 6.790 6.950 6.430 6.449 67,300 +0.13(+2.05%)
Mar 07, 2019 6.250 6.380 6.250 6.320 34,691 -0.09(-1.46%)
Mar 06, 2019 6.440 6.650 6.320 6.413 40,051 +0.11(+1.79%)
Mar 05, 2019 6.150 6.350 6.130 6.301 13,666 -0.03(-0.46%)
Mar 04, 2019 6.260 6.510 6.210 6.330 8,948 -0.25(-3.87%)
Mar 01, 2019 6.060 6.640 6.060 6.585 58,000 +0.45(+7.42%)
Feb 28, 2019 6.185 6.300 6.098 6.130 28,570 -0.09(-1.44%)
Feb 27, 2019 6.350 6.420 6.050 6.220 88,060 -0.47(-6.99%)
Feb 26, 2019 6.750 6.752 6.600 6.688 24,600 -0.10(-1.54%)
Feb 25, 2019 6.510 6.880 6.480 6.792 92,972 +0.58(+9.37%)
Feb 22, 2019 6.120 6.220 6.020 6.210 13,200 -0.09(-1.45%)
Feb 21, 2019 6.240 6.360 6.212 6.301 32,597 +0.07(+1.15%)
Feb 20, 2019 6.510 6.550 6.090 6.230 46,177 -0.23(-3.62%)
Feb 19, 2019 6.700 6.700 6.440 6.464 34,252 -0.13(-1.91%)
Feb 15, 2019 6.770 6.820 6.560 6.590 95,800 -0.45(-6.39%)
Feb 14, 2019 7.420 7.550 7.010 7.040 79,352 -0.21(-2.87%)
Feb 13, 2019 7.330 7.330 7.010 7.248 41,212 -0.39(-5.08%)
Feb 12, 2019 7.300 7.700 7.260 7.635 41,363 -0.33(-4.11%)
Feb 11, 2019 8.230 8.450 7.909 7.962 52,362 +0.14(+1.76%)
Feb 08, 2019 7.900 8.017 7.790 7.825 6,900 -0.02(-0.28%)
Feb 07, 2019 7.500 8.170 7.500 7.847 78,758 +0.54(+7.33%)
Feb 06, 2019 7.600 7.690 7.180 7.311 103,329 -0.12(-1.60%)
Feb 05, 2019 7.300 7.454 7.088 7.430 45,777 +0.41(+5.80%)
Feb 04, 2019 7.240 7.555 7.000 7.022 77,283 +0.22(+3.27%)
Feb 01, 2019 7.270 7.270 6.700 6.800 95,700 -0.52(-7.08%)
Jan 31, 2019 7.060 7.490 6.850 7.318 57,477 +0.08(+1.08%)
Jan 30, 2019 7.340 7.420 7.000 7.240 80,266 -0.47(-6.12%)
Jan 29, 2019 7.840 7.840 7.366 7.713 44,063 -0.50(-6.08%)
Jan 28, 2019 8.240 8.551 8.200 8.212 88,528 +0.59(+7.74%)
Jan 25, 2019 7.700 7.818 7.555 7.622 35,200 -0.18(-2.28%)
Jan 24, 2019 8.080 8.080 7.685 7.800 23,585 -0.26(-3.18%)
Jan 23, 2019 7.850 8.350 7.772 8.056 44,009 +0.18(+2.34%)
Jan 22, 2019 7.910 8.272 7.810 7.872 53,734 +0.39(+5.17%)
Jan 18, 2019 7.920 8.130 7.400 7.485 60,600 -0.68(-8.38%)
Jan 17, 2019 8.440 8.710 8.020 8.170 10,058 +0.09(+1.08%)
Jan 16, 2019 8.308 8.600 8.060 8.082 17,165 -0.13(-1.53%)
Jan 15, 2019 8.600 8.670 8.160 8.208 26,037 -0.77(-8.59%)
Jan 14, 2019 8.690 9.075 8.480 8.979 26,504 +0.48(+5.66%)
Jan 11, 2019 8.370 8.615 8.200 8.498 90,900 +0.40(+4.91%)
Jan 10, 2019 8.540 8.550 8.000 8.100 48,563 -0.12(-1.46%)
Jan 09, 2019 8.870 9.100 8.070 8.220 133,553 -1.46(-15.08%)
Jan 08, 2019 9.910 10.05 9.600 9.680 44,199 -0.69(-6.62%)
Jan 07, 2019 10.26 10.50 9.650 10.37 106,236 -0.28(-2.66%)
Jan 04, 2019 10.74 11.00 9.980 10.65 34,600 -0.83(-7.25%)
Jan 03, 2019 11.30 12.50 11.30 11.48 27,316 -0.37(-3.10%)
Jan 02, 2019 13.55 13.72 10.95 11.85 35,999 -0.67(-5.35%)
Dec 31, 2018 12.63 13.40 12.43 12.52 16,100 -0.60(-4.57%)
Dec 28, 2018 13.20 13.74 12.67 13.12 20,100 +0.42(+3.31%)
Dec 27, 2018 12.94 13.59 12.70 12.70 38,256 +0.83(+6.97%)
Dec 26, 2018 15.20 15.20 11.87 11.87 39,324 -3.39(-22.23%)
Dec 24, 2018 14.35 15.30 14.35 15.27 39,600 +1.29(+9.27%)
Dec 21, 2018 13.79 14.14 13.20 13.97 51,000 +0.53(+3.96%)
Dec 20, 2018 13.14 13.71 12.93 13.44 18,871 +1.00(+8.02%)
Dec 19, 2018 12.78 12.89 11.51 12.44 15,182 -0.93(-6.96%)
Dec 18, 2018 11.45 13.53 11.45 13.37 68,504 +2.00(+17.59%)
Dec 17, 2018 10.07 11.42 10.07 11.37 18,239 +1.12(+10.93%)
Dec 14, 2018 9.930 10.34 9.910 10.25 31,600 +0.99(+10.72%)
Dec 13, 2018 10.30 10.30 9.120 9.258 45,374 -1.10(-10.61%)
Dec 12, 2018 9.640 10.40 9.550 10.36 80,654 +0.35(+3.50%)
Dec 11, 2018 9.720 10.12 9.690 10.01 17,622 -0.55(-5.25%)
Dec 10, 2018 10.24 10.66 9.940 10.56 15,413 +0.96(+10.00%)
Dec 07, 2018 8.990 9.660 8.700 9.600 34,400 -0.48(-4.76%)
Dec 06, 2018 10.31 10.98 9.990 10.08 39,022 +0.62(+6.55%)
Dec 04, 2018 9.400 9.540 9.170 9.460 7,000 +0.14(+1.47%)
Dec 03, 2018 9.340 10.00 9.290 9.323 59,266 -1.64(-14.94%)
Nov 30, 2018 11.19 11.49 10.36 10.96 16,800 +0.47(+4.48%)
Nov 29, 2018 10.63 10.77 9.970 10.49 46,160 -0.69(-6.16%)
Nov 28, 2018 10.51 11.25 10.30 11.18 15,424 +0.67(+6.36%)
Nov 27, 2018 10.31 11.12 10.05 10.51 13,801 +0.15(+1.45%)
Nov 26, 2018 10.35 10.52 10.04 10.36 23,908 -0.39(-3.63%)
Nov 23, 2018 10.73 11.10 10.59 10.75 33,300 +1.87(+21.06%)
Nov 21, 2018 8.880 8.880 8.880 0 -0.95(-9.66%)
Nov 20, 2018 8.700 9.910 8.690 9.830 28,748 +1.73(+21.36%)
Nov 19, 2018 8.610 8.880 7.990 8.100 15,533 -0.08(-0.98%)
Nov 16, 2018 7.980 8.350 7.720 8.180 8,400 -0.18(-2.16%)
Nov 15, 2018 8.320 8.361 8.080 8.361 9,733 -0.10(-1.19%)
Nov 14, 2018 8.330 8.600 7.990 8.461 18,403 -0.56(-6.19%)
Nov 13, 2018 7.730 9.140 7.680 9.020 41,559 +1.42(+18.68%)
Nov 12, 2018 6.990 7.680 6.800 7.600 23,780 +0.34(+4.68%)
Nov 09, 2018 7.370 7.430 7.030 7.260 8,600 +0.26(+3.77%)
Nov 08, 2018 6.760 7.000 6.760 6.996 30,453 +0.34(+5.04%)
Nov 07, 2018 6.350 6.761 6.320 6.660 10,479 +0.15(+2.31%)
Nov 06, 2018 6.180 6.670 6.180 6.510 19,492 +0.21(+3.33%)
Nov 05, 2018 6.060 6.326 6.020 6.300 9,165 -0.01(-0.16%)
Nov 02, 2018 6.150 6.310 6.040 6.310 15,000 +0.19(+3.10%)
Nov 01, 2018 5.709 6.150 5.709 6.120 13,312 +0.44(+7.75%)
Oct 31, 2018 5.400 5.680 5.306 5.680 16,501 +0.26(+4.85%)
Oct 30, 2018 5.540 5.540 5.290 5.417 6,336 +0.10(+1.83%)
Oct 29, 2018 5.200 5.320 5.150 5.320 16,262 +0.21(+4.21%)
Oct 26, 2018 5.320 5.320 5.090 5.105 6,200 -0.11(-2.20%)
Oct 25, 2018 5.230 5.231 5.190 5.220 3,697 -0.16(-3.03%)
Oct 24, 2018 5.190 5.420 3.950 5.383 8,294 -0.03(-0.50%)
Oct 23, 2018 5.060 5.460 5.060 5.410 67,679 +0.67(+14.14%)
Oct 22, 2018 4.940 4.950 4.740 4.740 9,178 +0.00(+0.00%)
Oct 19, 2018 4.690 4.780 4.680 4.740 16,400 -0.13(-2.67%)
Oct 18, 2018 4.870 4.890 4.780 4.870 11,789 +0.23(+5.03%)
Oct 17, 2018 4.529 4.695 4.500 4.637 25,461 +0.29(+6.70%)
Oct 16, 2018 4.400 4.400 4.270 4.346 10,131 -0.02(-0.56%)
Oct 15, 2018 4.510 4.510 4.370 4.370 490 +0.01(+0.23%)
Oct 12, 2018 4.415 4.550 4.360 4.360 12,700 -0.21(-4.60%)
Oct 11, 2018 4.340 4.570 4.300 4.570 27,182 +0.37(+8.81%)
Oct 10, 2018 4.049 4.200 3.979 4.200 17,640 +0.34(+8.81%)
Oct 09, 2018 3.860 3.870 3.859 3.860 6,547 -0.13(-3.34%)
Oct 08, 2018 4.045 4.045 3.990 3.993 20,931 +0.10(+2.65%)
Oct 05, 2018 3.990 4.030 3.870 3.890 8,400 -0.05(-1.27%)
Oct 04, 2018 3.760 4.010 3.749 3.940 22,275 +0.26(+7.07%)
Oct 03, 2018 3.850 3.990 3.625 3.680 26,329 -0.17(-4.44%)
Oct 02, 2018 3.810 3.890 3.810 3.851 3,760 +0.06(+1.55%)
Oct 01, 2018 4.156 4.156 3.790 3.792 36,570 -0.35(-8.40%)
Sep 28, 2018 4.360 4.360 4.130 4.140 19,800 -0.24(-5.48%)
Sep 27, 2018 4.410 4.422 4.371 4.380 29,072 -0.05(-1.13%)
Sep 26, 2018 4.460 4.470 4.390 4.430 18,388 +0.05(+1.14%)
Sep 25, 2018 4.300 4.411 4.290 4.380 56,207 -0.00(-0.09%)
Sep 24, 2018 4.410 4.430 4.300 4.384 14,077 -0.23(-4.91%)
Sep 21, 2018 4.610 4.780 4.470 4.610 12,600 -0.19(-3.94%)
Sep 20, 2018 4.600 4.799 4.580 4.799 60,651 +0.14(+2.98%)
Sep 19, 2018 4.810 4.810 4.655 4.660 37,980 -0.26(-5.31%)
Sep 18, 2018 4.902 4.950 4.820 4.921 11,799 -0.22(-4.26%)
Sep 17, 2018 4.990 5.150 4.950 5.140 24,765 +0.05(+0.98%)
Sep 14, 2018 5.220 5.220 4.900 5.090 12,200 +0.02(+0.39%)
Sep 13, 2018 4.985 5.200 4.982 5.070 28,019 +0.23(+4.75%)
Sep 12, 2018 4.870 4.870 4.689 4.840 44,587 -0.19(-3.78%)
Sep 11, 2018 5.400 5.430 5.000 5.030 17,394 -0.25(-4.73%)
Sep 10, 2018 5.290 5.290 5.280 5.280 4,890 -0.13(-2.40%)
Sep 07, 2018 5.600 5.600 5.410 5.410 31,800 +0.04(+0.74%)
Sep 06, 2018 5.190 5.550 5.180 5.370 41,119 +0.20(+3.88%)
Sep 05, 2018 5.090 5.178 5.029 5.170 38,164 +0.08(+1.56%)
Sep 04, 2018 4.810 5.098 4.800 5.090 20,693 +0.13(+2.62%)
Aug 31, 2018 4.960 4.960 4.960 0 +0.06(+1.22%)
Aug 30, 2018 4.960 5.000 4.850 4.900 13,866 -0.10(-2.00%)
Aug 29, 2018 5.130 5.150 4.999 5.000 46,846 -0.22(-4.21%)
Aug 28, 2018 5.170 5.256 5.170 5.220 3,326 +0.04(+0.83%)
Aug 27, 2018 5.190 5.249 5.177 5.177 6,322 -0.13(-2.50%)
Aug 24, 2018 5.160 5.320 5.100 5.310 21,500 -0.15(-2.71%)
Aug 23, 2018 5.549 5.549 5.458 5.458 4,403 +0.06(+1.07%)
Aug 22, 2018 5.600 5.600 5.400 5.400 26,874 -0.51(-8.64%)
Aug 21, 2018 5.838 5.920 5.833 5.910 16,072 -0.19(-3.12%)
Aug 20, 2018 6.101 6.101 6.101 6.101 230 -0.04(-0.64%)
Aug 17, 2018 6.010 6.140 6.010 6.140 1,900 -0.12(-1.92%)
Aug 16, 2018 6.300 6.363 6.260 6.260 10,029 -0.11(-1.73%)
Aug 15, 2018 6.140 6.470 6.140 6.370 5,543 +0.50(+8.58%)
Aug 14, 2018 5.560 5.867 5.552 5.867 3,350 -0.01(-0.23%)
Aug 13, 2018 5.800 5.880 5.770 5.880 1,640 +0.17(+3.07%)
Aug 10, 2018 5.740 5.745 5.705 5.705 2,500 -0.20(-3.31%)
Aug 09, 2018 5.820 5.900 5.820 5.900 2,581 -0.02(-0.34%)
Aug 08, 2018 5.620 6.014 5.620 5.920 26,953 +0.62(+11.70%)
Aug 07, 2018 5.370 5.370 5.300 5.300 3,014 -0.13(-2.39%)
Aug 06, 2018 5.392 5.430 5.221 5.430 15,556 -0.19(-3.38%)
Aug 03, 2018 5.500 5.660 5.490 5.620 5,600 +0.25(+4.70%)
Aug 02, 2018 5.850 5.850 5.361 5.368 11,992 -0.35(-6.16%)
Aug 01, 2018 5.760 5.830 5.700 5.720 28,692 +0.20(+3.64%)
Jul 31, 2018 5.507 5.519 5.449 5.519 3,141 +0.35(+6.75%)
Jul 30, 2018 5.160 5.240 5.160 5.170 10,149 -0.38(-6.85%)
Jul 27, 2018 5.350 5.630 5.350 5.550 6,200 +0.27(+5.09%)
Jul 26, 2018 5.413 5.413 5.281 5.281 3,650 -0.26(-4.67%)
Jul 25, 2018 5.640 5.640 5.540 5.540 2,732 -0.15(-2.71%)
Jul 24, 2018 5.694 5.694 5.694 5.694 2,040 +0.07(+1.32%)
Jul 23, 2018 5.469 5.620 5.469 5.620 1,731 -0.05(-0.88%)
Jul 20, 2018 5.670 5.670 5.670 5.670 665 -0.06(-1.06%)
Jul 19, 2018 5.770 5.779 5.590 5.731 4,260 -0.22(-3.69%)
Jul 18, 2018 6.110 6.110 5.950 5.950 2,533 -0.00(-0.02%)
Jul 17, 2018 6.100 6.120 5.880 5.951 20,171 +0.05(+0.78%)
Jul 16, 2018 5.680 6.050 5.672 5.905 18,484 +0.52(+9.60%)
Jul 13, 2018 5.450 5.450 5.300 5.388 4,238 -0.11(-2.00%)
Jul 12, 2018 5.540 5.750 5.498 5.498 8,102 +0.01(+0.16%)
Jul 11, 2018 5.050 5.650 4.930 5.489 68,447 +0.64(+13.13%)
Jul 10, 2018 4.879 4.900 4.840 4.852 1,364 -0.05(-1.01%)
Jul 09, 2018 4.940 5.030 4.902 4.902 10,612 -0.08(-1.55%)
Jul 06, 2018 5.238 5.250 4.955 4.979 15,045 -0.14(-2.75%)
Jul 05, 2018 4.940 5.200 4.940 5.120 47,032 +0.00(+0.00%)
Jul 03, 2018 5.120 5.120 5.120 0 +0.19(+3.85%)
Jul 02, 2018 4.930 5.010 4.890 4.930 23,130 +0.07(+1.44%)
Jun 29, 2018 5.000 5.000 4.860 4.860 21,004 -0.16(-3.13%)
Jun 28, 2018 5.070 5.090 4.976 5.017 26,235 -0.28(-5.33%)
Jun 27, 2018 5.460 5.519 5.135 5.299 75,267 -0.46(-8.00%)
Jun 26, 2018 6.280 6.403 5.725 5.760 62,709 -0.72(-11.11%)
Jun 25, 2018 6.230 6.500 6.230 6.480 21,812 +0.34(+5.54%)
Jun 22, 2018 6.630 6.750 6.130 6.140 29,969 -1.14(-15.66%)
Jun 21, 2018 7.330 7.330 7.100 7.280 5,100 -0.05(-0.68%)
Jun 20, 2018 7.200 7.460 7.050 7.330 31,083 -0.28(-3.74%)
Jun 19, 2018 7.576 7.650 7.500 7.615 7,100 +0.31(+4.31%)
Jun 18, 2018 7.450 7.490 7.250 7.300 6,813 -0.38(-4.95%)
Jun 15, 2018 7.680 6.961 7.680 8,560 +0.72(+10.33%)
Jun 14, 2018 6.961 6.961 6.961 6.961 130 -0.07(-0.98%)
Jun 13, 2018 7.279 7.279 6.850 7.030 48,481 -0.10(-1.42%)
Jun 12, 2018 7.230 7.230 7.070 7.131 11,100 -0.05(-0.68%)
Jun 11, 2018 7.535 7.550 7.170 7.180 8,498 -0.18(-2.45%)
Jun 08, 2018 7.420 7.440 7.320 7.360 1,526 +0.14(+1.94%)
Jun 07, 2018 7.459 7.459 7.220 7.220 6,440 -0.34(-4.50%)
Jun 06, 2018 7.800 7.800 7.541 7.560 10,800 +0.09(+1.20%)
Jun 05, 2018 7.700 7.700 7.458 7.470 10,861 -0.19(-2.43%)
Jun 04, 2018 7.350 7.730 7.310 7.656 5,801 +0.32(+4.35%)
Jun 01, 2018 7.198 7.337 7.059 7.337 37,797 +0.27(+3.77%)
May 31, 2018 6.931 7.070 6.900 7.070 5,050 +0.48(+7.28%)
May 30, 2018 6.960 6.960 6.540 6.590 34,923 -0.46(-6.52%)
May 29, 2018 7.008 7.280 6.988 7.050 99,060 +0.27(+3.96%)
May 25, 2018 6.782 6.782 6.782 0 +0.77(+12.84%)
May 24, 2018 5.980 6.010 5.891 6.010 78,780 +0.25(+4.34%)
May 23, 2018 5.740 7.170 5.700 5.760 50,550 +0.08(+1.41%)
May 22, 2018 5.580 5.680 5.500 5.680 5,897 +0.11(+1.97%)
May 21, 2018 5.710 5.721 5.570 5.570 7,124 -0.28(-4.79%)
May 18, 2018 5.830 5.890 5.825 5.850 2,583 +0.15(+2.63%)
May 17, 2018 5.700 5.700 5.700 5.700 697 -0.11(-1.86%)
May 16, 2018 5.900 5.930 5.790 5.808 5,016 -0.07(-1.22%)
May 15, 2018 5.940 6.010 5.880 5.880 9,725 -0.04(-0.76%)
May 14, 2018 6.040 6.040 5.925 5.925 3,322 -0.13(-2.08%)
May 11, 2018 5.935 6.051 5.935 6.051 2,255 +0.20(+3.35%)
May 10, 2018 5.980 6.000 5.855 5.855 20,729 -0.08(-1.33%)
May 09, 2018 6.020 6.030 5.895 5.934 6,630 -0.46(-7.14%)
May 08, 2018 6.330 6.790 6.327 6.390 9,180 +0.10(+1.56%)
May 07, 2018 6.200 6.369 6.090 6.292 8,017 -0.04(-0.60%)
May 04, 2018 6.570 6.570 6.308 6.330 4,460 -0.36(-5.31%)
May 03, 2018 6.685 6.685 6.685 6.685 115 -0.20(-2.83%)
May 02, 2018 7.120 7.146 6.880 6.880 2,720 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.