Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.388 3.394 3.344 3.394 48,935 -0.01(-0.18%)
May 28, 2020 3.356 3.407 3.356 3.400 47,495 +0.05(+1.50%)
May 27, 2020 3.369 3.403 3.331 3.350 85,417 +0.00(+0.00%)
May 26, 2020 3.319 3.381 3.297 3.350 57,069 +0.07(+2.10%)
May 22, 2020 3.237 3.294 3.225 3.281 83,524 +0.06(+1.95%)
May 21, 2020 3.250 3.269 3.218 3.218 51,781 -0.02(-0.58%)
May 20, 2020 3.269 3.287 3.231 3.237 72,804 -0.01(-0.39%)
May 19, 2020 3.231 3.256 3.225 3.250 55,130 +0.00(+0.00%)
May 18, 2020 3.231 3.250 3.225 3.250 21,762 +0.08(+2.57%)
May 15, 2020 3.162 3.174 3.156 3.168 38,255 +0.03(+0.80%)
May 14, 2020 3.168 3.215 3.137 3.143 89,954 -0.03(-0.99%)
May 13, 2020 3.237 3.237 3.174 3.174 95,128 -0.07(-2.13%)
May 12, 2020 3.256 3.262 3.228 3.243 90,024 -0.01(-0.19%)
May 11, 2020 3.212 3.250 3.212 3.250 23,696 +0.03(+0.97%)
May 08, 2020 3.225 3.243 3.206 3.218 57,542 +0.02(+0.59%)
May 07, 2020 3.231 3.262 3.181 3.200 48,106 -0.02(-0.58%)
May 06, 2020 3.262 3.262 3.218 3.218 17,997 -0.04(-1.16%)
May 05, 2020 3.225 3.312 3.225 3.256 60,312 +0.05(+1.57%)
May 04, 2020 3.200 3.240 3.162 3.206 54,212 -0.01(-0.39%)
May 01, 2020 3.218 3.218 3.187 3.218 37,936 -0.06(-1.72%)
Apr 30, 2020 3.319 3.319 3.243 3.275 50,312 -0.04(-1.32%)
Apr 29, 2020 3.363 3.363 3.319 3.319 79,977 +0.00(+0.00%)
Apr 28, 2020 3.300 3.319 3.269 3.319 51,587 +0.05(+1.54%)
Apr 27, 2020 3.269 3.287 3.231 3.269 23,318 +0.01(+0.19%)
Apr 24, 2020 3.237 3.262 3.187 3.262 58,498 +0.05(+1.56%)
Apr 23, 2020 3.206 3.231 3.181 3.212 31,791 -0.02(-0.58%)
Apr 22, 2020 3.231 3.231 3.209 3.231 37,319 +0.06(+1.98%)
Apr 21, 2020 3.231 3.233 3.143 3.168 37,683 -0.06(-1.75%)
Apr 20, 2020 3.212 3.250 3.212 3.225 19,645 -0.04(-1.15%)
Apr 17, 2020 3.243 3.277 3.237 3.262 39,211 +0.08(+2.56%)
Apr 16, 2020 3.231 3.231 3.181 3.181 46,598 -0.05(-1.55%)
Apr 15, 2020 3.262 3.262 3.143 3.231 103,331 -0.05(-1.53%)
Apr 14, 2020 3.294 3.338 3.275 3.281 74,416 +0.07(+2.15%)
Apr 13, 2020 3.350 3.350 3.196 3.212 32,985 -0.13(-3.94%)
Apr 09, 2020 3.300 3.388 3.300 3.344 124,330 +0.06(+1.91%)
Apr 08, 2020 3.174 3.287 3.174 3.281 73,993 +0.11(+3.56%)
Apr 07, 2020 3.231 3.250 3.168 3.168 105,664 +0.03(+1.00%)
Apr 06, 2020 3.062 3.140 3.062 3.137 81,850 +0.16(+5.26%)
Apr 03, 2020 3.049 3.055 2.967 2.980 45,268 -0.07(-2.26%)
Apr 02, 2020 3.005 3.080 3.005 3.049 66,609 +0.05(+1.67%)
Apr 01, 2020 3.093 3.093 2.967 2.999 122,943 -0.14(-4.59%)
Mar 31, 2020 3.162 3.237 3.127 3.143 79,891 +0.03(+1.01%)
Mar 30, 2020 3.105 3.156 3.068 3.112 125,077 +0.04(+1.22%)
Mar 27, 2020 3.149 3.149 3.018 3.074 78,104 -0.03(-1.01%)
Mar 26, 2020 2.911 3.112 2.886 3.105 262,456 +0.22(+7.61%)
Mar 25, 2020 2.691 3.071 2.672 2.886 297,308 +0.24(+9.26%)
Mar 24, 2020 2.503 2.706 2.434 2.641 110,735 +0.22(+9.07%)
Mar 23, 2020 2.572 2.572 2.353 2.422 191,479 -0.16(-6.31%)
Mar 20, 2020 2.673 2.748 2.585 2.585 75,873 -0.03(-1.20%)
Mar 19, 2020 2.566 2.673 2.497 2.616 234,985 +0.05(+1.96%)
Mar 18, 2020 2.873 2.873 2.477 2.566 200,962 -0.35(-11.85%)
Mar 17, 2020 2.930 2.986 2.842 2.911 216,052 +0.01(+0.43%)
Mar 16, 2020 2.698 3.193 2.691 2.898 86,857 -0.19(-6.29%)
Mar 13, 2020 3.099 3.207 3.024 3.093 159,078 +0.11(+3.79%)
Mar 12, 2020 3.388 3.501 2.917 2.980 281,604 -0.67(-18.24%)
Mar 11, 2020 3.783 3.858 3.645 3.645 104,842 -0.17(-4.44%)
Mar 10, 2020 3.900 3.924 3.773 3.814 75,373 +0.04(+1.13%)
Mar 09, 2020 3.882 3.900 3.753 3.772 106,604 -0.20(-5.08%)
Mar 06, 2020 3.931 3.973 3.882 3.973 63,637 +0.00(+0.00%)
Mar 05, 2020 3.986 4.001 3.924 3.973 39,466 -0.06(-1.52%)
Mar 04, 2020 3.937 4.041 3.888 4.034 128,585 +0.15(+3.94%)
Mar 03, 2020 3.882 4.063 3.863 3.882 101,217 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.