Indicators

Lamb Weston Holdings Inc (NY: LW )

83.85 +0.35 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	83.16	85.15	83.16	83.85	2,462,348	+0.35(+0.42%)
Apr 25, 2024	84.50	85.23	83.35	83.50	2,079,367	-1.02(-1.21%)
Apr 24, 2024	83.45	84.75	82.99	84.52	3,187,658	+0.80(+0.96%)
Apr 23, 2024	82.19	83.94	82.05	83.72	1,932,032	+1.60(+1.95%)
Apr 22, 2024	81.00	82.50	80.84	82.12	1,949,546	+1.12(+1.38%)
Apr 19, 2024	80.25	82.48	79.96	81.00	2,441,844	+0.71(+0.88%)
Apr 18, 2024	80.68	80.77	79.14	80.29	2,580,957	-0.07(-0.09%)
Apr 17, 2024	82.19	82.75	80.33	80.36	3,006,478	-1.70(-2.07%)
Apr 16, 2024	79.99	82.27	79.37	82.06	3,177,089	+2.11(+2.64%)
Apr 15, 2024	80.12	80.63	78.67	79.95	2,649,303	+0.18(+0.23%)
Apr 12, 2024	80.78	81.48	79.07	79.77	3,513,723	-1.59(-1.95%)
Apr 11, 2024	80.33	82.20	79.97	81.36	5,103,738	+1.50(+1.88%)
Apr 10, 2024	79.80	80.92	78.28	79.86	4,440,785	-0.58(-0.72%)
Apr 09, 2024	78.00	81.28	77.96	80.44	5,574,539	+2.64(+3.39%)
Apr 08, 2024	79.33	80.43	77.41	77.80	5,984,166	-1.98(-2.48%)
Apr 05, 2024	82.01	82.61	78.76	79.78	9,800,098	-1.75(-2.15%)
Apr 04, 2024	88.53	89.48	80.02	81.53	23,224,208	-19.59(-19.37%)
Apr 03, 2024	103.24	103.49	100.43	101.12	3,640,792	-2.69(-2.59%)
Apr 02, 2024	104.84	105.31	102.53	103.81	1,609,027	-1.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.