Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Vol EM Dividend ETF Egshares (NY: HILO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.63 12.65 12.63 12.65 874 +0.15(+1.24%)
Oct 28, 2016 12.50 12.50 12.50 12.50 1,527 -0.06(-0.49%)
Oct 27, 2016 12.59 12.59 12.56 12.56 3,016 -0.06(-0.51%)
Oct 26, 2016 12.63 12.63 12.63 12.63 215 -0.11(-0.87%)
Oct 25, 2016 12.66 12.76 12.66 12.74 1,015 +0.00(+0.00%)
Oct 24, 2016 12.76 12.76 12.74 12.74 1,832 +0.02(+0.13%)
Oct 21, 2016 12.68 12.72 12.68 12.72 2,445 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.