Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

60.37 -0.12 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.60	60.75	60.58	60.74	16,824	+0.22(+0.36%)
Mar 27, 2024	60.24	60.52	60.24	60.52	13,125	+0.44(+0.73%)
Mar 26, 2024	60.38	60.38	60.08	60.08	11,657	-0.06(-0.10%)
Mar 25, 2024	60.34	60.34	60.14	60.14	19,374	-0.38(-0.63%)
Mar 22, 2024	60.51	60.57	60.50	60.52	4,637	-0.24(-0.39%)
Mar 21, 2024	60.81	60.81	60.76	60.76	9,213	+0.26(+0.43%)
Mar 20, 2024	59.90	60.50	59.82	60.50	25,386	+0.76(+1.27%)
Mar 19, 2024	59.29	59.74	59.18	59.74	7,358	+0.41(+0.69%)
Mar 18, 2024	59.41	59.59	59.33	59.33	15,715	+0.34(+0.58%)
Mar 15, 2024	58.97	59.03	58.95	58.99	19,952	-0.47(-0.79%)
Mar 14, 2024	59.61	59.62	59.36	59.45	7,830	-0.40(-0.67%)
Mar 13, 2024	59.91	60.08	59.78	59.86	12,467	-0.09(-0.14%)
Mar 12, 2024	59.64	59.94	59.64	59.94	7,838	+0.58(+0.97%)
Mar 11, 2024	59.17	59.42	59.16	59.37	13,584	-0.16(-0.27%)
Mar 08, 2024	59.50	59.85	59.50	59.53	7,906	-0.40(-0.66%)
Mar 07, 2024	59.65	60.00	59.51	59.93	141,644	+0.65(+1.10%)
Mar 06, 2024	59.26	59.55	59.13	59.28	3,333	+0.41(+0.70%)
Mar 05, 2024	58.98	58.99	58.67	58.86	19,602	-0.87(-1.45%)
Mar 04, 2024	60.01	60.01	59.73	59.73	11,340	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.