Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.299 7.498 7.238 7.354 337,953 +0.17(+2.38%)
Apr 29, 2020 7.354 7.354 7.006 7.183 138,338 +0.20(+2.93%)
Apr 28, 2020 7.034 7.130 6.885 6.978 149,453 -0.06(-0.86%)
Apr 27, 2020 7.210 7.260 6.995 7.039 80,761 -0.13(-1.85%)
Apr 24, 2020 6.989 7.177 6.984 7.172 81,081 +0.20(+2.85%)
Apr 23, 2020 7.045 7.133 6.940 6.973 56,712 -0.10(-1.41%)
Apr 22, 2020 7.122 7.144 6.978 7.072 198,940 +0.04(+0.63%)
Apr 21, 2020 7.150 7.150 7.028 7.028 107,152 -0.14(-1.93%)
Apr 20, 2020 7.122 7.336 7.122 7.166 103,788 -0.04(-0.61%)
Apr 17, 2020 7.194 7.255 7.028 7.210 104,610 +0.10(+1.48%)
Apr 16, 2020 7.122 7.191 7.045 7.106 80,399 -0.08(-1.08%)
Apr 15, 2020 7.100 7.205 7.072 7.183 106,597 -0.09(-1.22%)
Apr 14, 2020 7.260 7.417 7.195 7.271 224,560 +0.08(+1.14%)
Apr 13, 2020 7.179 7.211 6.786 7.190 245,383 -0.07(-0.90%)
Apr 09, 2020 7.337 7.380 7.135 7.255 321,608 +0.10(+1.37%)
Apr 08, 2020 7.108 7.255 7.069 7.157 358,825 +0.07(+1.00%)
Apr 07, 2020 7.026 7.161 6.951 7.086 115,283 +0.09(+1.25%)
Apr 06, 2020 6.753 7.051 6.744 6.999 103,797 +0.30(+4.48%)
Apr 03, 2020 6.732 6.732 6.568 6.699 71,183 +0.03(+0.41%)
Apr 02, 2020 6.541 6.717 6.541 6.672 314,479 +0.03(+0.49%)
Apr 01, 2020 6.813 6.819 6.312 6.639 410,057 -0.34(-4.84%)
Mar 31, 2020 6.922 6.999 6.857 6.977 258,301 +0.05(+0.79%)
Mar 30, 2020 6.743 6.983 6.743 6.922 249,298 +0.18(+2.67%)
Mar 27, 2020 6.530 6.759 6.488 6.743 227,859 -0.04(-0.56%)
Mar 26, 2020 6.764 6.895 6.715 6.781 216,402 -0.04(-0.56%)
Mar 25, 2020 6.655 6.824 6.465 6.819 321,762 +0.09(+1.30%)
Mar 24, 2020 6.639 6.770 6.639 6.732 605,079 +0.19(+2.92%)
Mar 23, 2020 6.699 6.895 6.110 6.541 414,875 -0.40(-5.81%)
Mar 20, 2020 6.699 7.021 6.673 6.944 227,492 +0.43(+6.61%)
Mar 19, 2020 5.805 6.781 5.805 6.514 446,815 +0.58(+9.83%)
Mar 18, 2020 6.982 7.015 5.756 5.930 859,770 -1.10(-15.66%)
Mar 17, 2020 7.375 7.375 6.895 7.031 428,117 -0.22(-3.01%)
Mar 16, 2020 6.868 7.501 6.804 7.249 310,244 -0.49(-6.34%)
Mar 13, 2020 7.622 7.932 7.562 7.740 160,520 +0.26(+3.45%)
Mar 12, 2020 7.971 8.181 7.250 7.482 527,881 -0.94(-11.18%)
Mar 11, 2020 8.757 8.757 8.402 8.424 123,795 -0.33(-3.81%)
Mar 10, 2020 8.682 8.757 8.612 8.757 162,915 +0.19(+2.20%)
Mar 09, 2020 8.671 8.693 8.527 8.569 252,210 -0.36(-4.04%)
Mar 06, 2020 8.833 8.989 8.833 8.930 228,332 +0.01(+0.12%)
Mar 05, 2020 8.994 9.026 8.887 8.919 164,691 -0.09(-1.02%)
Mar 04, 2020 8.935 9.043 8.924 9.010 202,322 +0.13(+1.52%)
Mar 03, 2020 8.946 9.242 8.876 8.876 288,994 -0.07(-0.78%)
Mar 02, 2020 8.725 8.946 8.714 8.946 234,781 +0.23(+2.66%)
Feb 28, 2020 8.693 8.740 8.569 8.714 360,055 -0.06(-0.74%)
Feb 27, 2020 8.833 8.867 8.677 8.779 432,033 -0.13(-1.45%)
Feb 26, 2020 8.962 9.086 8.881 8.908 211,693 -0.05(-0.54%)
Feb 25, 2020 8.897 9.026 8.860 8.956 503,335 +0.06(+0.73%)
Feb 24, 2020 8.994 9.023 8.886 8.892 247,647 -0.11(-1.26%)
Feb 21, 2020 9.043 9.057 8.994 9.005 210,682 -0.08(-0.83%)
Feb 20, 2020 9.107 9.114 9.026 9.080 174,066 -0.04(-0.47%)
Feb 19, 2020 9.150 9.150 9.086 9.123 126,097 +0.01(+0.06%)
Feb 18, 2020 9.123 9.127 9.102 9.118 67,485 -0.01(-0.06%)
Feb 14, 2020 9.134 9.161 9.102 9.123 165,722 +0.04(+0.47%)
Feb 13, 2020 9.064 9.101 9.063 9.080 52,035 +0.01(+0.12%)
Feb 12, 2020 9.016 9.070 9.016 9.070 186,664 +0.07(+0.83%)
Feb 11, 2020 9.085 9.117 8.963 8.995 222,372 -0.09(-0.94%)
Feb 10, 2020 9.022 9.080 9.022 9.080 158,703 +0.06(+0.71%)
Feb 07, 2020 9.027 9.043 9.000 9.016 144,960 -0.01(-0.06%)
Feb 06, 2020 9.027 9.027 8.995 9.022 94,941 -0.01(-0.06%)
Feb 05, 2020 9.000 9.048 8.979 9.027 151,002 +0.01(+0.12%)
Feb 04, 2020 9.016 9.049 8.963 9.016 145,418 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.