Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.298 7.497 7.237 7.353 337,991 +0.17(+2.38%)
Apr 29, 2020 7.353 7.353 7.005 7.182 138,354 +0.20(+2.93%)
Apr 28, 2020 7.033 7.130 6.884 6.978 149,469 -0.06(-0.86%)
Apr 27, 2020 7.210 7.259 6.994 7.038 80,770 -0.13(-1.85%)
Apr 24, 2020 6.989 7.177 6.983 7.171 81,090 +0.20(+2.85%)
Apr 23, 2020 7.044 7.132 6.939 6.972 56,718 -0.10(-1.41%)
Apr 22, 2020 7.121 7.143 6.978 7.072 198,962 +0.04(+0.63%)
Apr 21, 2020 7.149 7.149 7.027 7.027 107,164 -0.14(-1.93%)
Apr 20, 2020 7.121 7.335 7.121 7.166 103,800 -0.04(-0.61%)
Apr 17, 2020 7.193 7.254 7.027 7.210 104,621 +0.10(+1.48%)
Apr 16, 2020 7.121 7.190 7.044 7.105 80,408 -0.08(-1.08%)
Apr 15, 2020 7.099 7.204 7.072 7.182 106,609 -0.09(-1.22%)
Apr 14, 2020 7.260 7.416 7.194 7.270 224,586 +0.08(+1.14%)
Apr 13, 2020 7.178 7.210 6.785 7.189 245,411 -0.07(-0.90%)
Apr 09, 2020 7.336 7.379 7.134 7.254 321,644 +0.10(+1.37%)
Apr 08, 2020 7.107 7.254 7.069 7.156 358,865 +0.07(+1.00%)
Apr 07, 2020 7.025 7.160 6.950 7.085 115,296 +0.09(+1.25%)
Apr 06, 2020 6.753 7.050 6.744 6.998 103,808 +0.30(+4.48%)
Apr 03, 2020 6.731 6.731 6.567 6.698 71,191 +0.03(+0.41%)
Apr 02, 2020 6.540 6.716 6.540 6.671 314,514 +0.03(+0.49%)
Apr 01, 2020 6.813 6.818 6.311 6.638 410,103 -0.34(-4.84%)
Mar 31, 2020 6.922 6.998 6.856 6.976 258,330 +0.05(+0.79%)
Mar 30, 2020 6.742 6.983 6.742 6.922 249,326 +0.18(+2.67%)
Mar 27, 2020 6.529 6.758 6.487 6.742 227,885 -0.04(-0.56%)
Mar 26, 2020 6.764 6.894 6.715 6.780 216,426 -0.04(-0.56%)
Mar 25, 2020 6.655 6.824 6.464 6.818 321,798 +0.09(+1.30%)
Mar 24, 2020 6.638 6.769 6.638 6.731 605,146 +0.19(+2.92%)
Mar 23, 2020 6.698 6.894 6.110 6.540 414,921 -0.40(-5.81%)
Mar 20, 2020 6.698 7.020 6.672 6.943 227,518 +0.43(+6.61%)
Mar 19, 2020 5.804 6.780 5.804 6.513 446,865 +0.58(+9.83%)
Mar 18, 2020 6.982 7.014 5.755 5.930 859,866 -1.10(-15.66%)
Mar 17, 2020 7.374 7.374 6.894 7.031 428,165 -0.22(-3.01%)
Mar 16, 2020 6.867 7.500 6.804 7.249 310,279 -0.49(-6.34%)
Mar 13, 2020 7.621 7.931 7.562 7.739 160,538 +0.26(+3.45%)
Mar 12, 2020 7.971 8.180 7.249 7.481 527,940 -0.94(-11.18%)
Mar 11, 2020 8.756 8.756 8.401 8.423 123,809 -0.33(-3.81%)
Mar 10, 2020 8.681 8.756 8.611 8.756 162,933 +0.19(+2.20%)
Mar 09, 2020 8.670 8.692 8.526 8.568 252,238 -0.36(-4.04%)
Mar 06, 2020 8.832 8.988 8.832 8.929 228,358 +0.01(+0.12%)
Mar 05, 2020 8.993 9.025 8.886 8.918 164,709 -0.09(-1.02%)
Mar 04, 2020 8.934 9.042 8.923 9.009 202,345 +0.13(+1.52%)
Mar 03, 2020 8.945 9.241 8.875 8.875 289,026 -0.07(-0.78%)
Mar 02, 2020 8.724 8.945 8.713 8.945 234,807 +0.23(+2.66%)
Feb 28, 2020 8.692 8.739 8.568 8.713 360,096 -0.06(-0.74%)
Feb 27, 2020 8.832 8.866 8.676 8.778 432,082 -0.13(-1.45%)
Feb 26, 2020 8.961 9.085 8.880 8.907 211,717 -0.05(-0.54%)
Feb 25, 2020 8.896 9.025 8.859 8.955 503,391 +0.06(+0.73%)
Feb 24, 2020 8.993 9.022 8.886 8.891 247,674 -0.11(-1.26%)
Feb 21, 2020 9.042 9.056 8.993 9.004 210,706 -0.08(-0.83%)
Feb 20, 2020 9.106 9.113 9.025 9.079 174,085 -0.04(-0.47%)
Feb 19, 2020 9.149 9.149 9.085 9.122 126,111 +0.01(+0.06%)
Feb 18, 2020 9.122 9.126 9.101 9.117 67,492 -0.01(-0.06%)
Feb 14, 2020 9.133 9.160 9.101 9.122 165,740 +0.04(+0.47%)
Feb 13, 2020 9.063 9.100 9.062 9.079 52,041 +0.01(+0.12%)
Feb 12, 2020 9.015 9.068 9.015 9.068 186,685 +0.07(+0.83%)
Feb 11, 2020 9.084 9.116 8.962 8.994 222,397 -0.09(-0.94%)
Feb 10, 2020 9.021 9.079 9.021 9.079 158,720 +0.06(+0.71%)
Feb 07, 2020 9.026 9.042 8.999 9.015 144,976 -0.01(-0.06%)
Feb 06, 2020 9.026 9.026 8.994 9.021 94,951 -0.01(-0.06%)
Feb 05, 2020 8.999 9.047 8.978 9.026 151,019 +0.01(+0.12%)
Feb 04, 2020 9.015 9.048 8.962 9.015 145,434 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.