Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.299 7.498 7.238 7.354 337,953 +0.17(+2.38%)
Apr 29, 2020 7.354 7.354 7.006 7.183 138,338 +0.20(+2.93%)
Apr 28, 2020 7.034 7.130 6.885 6.978 149,453 -0.06(-0.86%)
Apr 27, 2020 7.210 7.260 6.995 7.039 80,761 -0.13(-1.85%)
Apr 24, 2020 6.989 7.177 6.984 7.172 81,081 +0.20(+2.85%)
Apr 23, 2020 7.045 7.133 6.940 6.973 56,712 -0.10(-1.41%)
Apr 22, 2020 7.122 7.144 6.978 7.072 198,940 +0.04(+0.63%)
Apr 21, 2020 7.150 7.150 7.028 7.028 107,152 -0.14(-1.93%)
Apr 20, 2020 7.122 7.336 7.122 7.166 103,788 -0.04(-0.61%)
Apr 17, 2020 7.194 7.255 7.028 7.210 104,610 +0.10(+1.48%)
Apr 16, 2020 7.122 7.191 7.045 7.106 80,399 -0.08(-1.08%)
Apr 15, 2020 7.100 7.205 7.072 7.183 106,597 -0.09(-1.22%)
Apr 14, 2020 7.260 7.417 7.195 7.271 224,560 +0.08(+1.14%)
Apr 13, 2020 7.179 7.211 6.786 7.190 245,383 -0.07(-0.90%)
Apr 09, 2020 7.337 7.380 7.135 7.255 321,608 +0.10(+1.37%)
Apr 08, 2020 7.108 7.255 7.069 7.157 358,825 +0.07(+1.00%)
Apr 07, 2020 7.026 7.161 6.951 7.086 115,283 +0.09(+1.25%)
Apr 06, 2020 6.753 7.051 6.744 6.999 103,797 +0.30(+4.48%)
Apr 03, 2020 6.732 6.732 6.568 6.699 71,183 +0.03(+0.41%)
Apr 02, 2020 6.541 6.717 6.541 6.672 314,479 +0.03(+0.49%)
Apr 01, 2020 6.813 6.819 6.312 6.639 410,057 -0.34(-4.84%)
Mar 31, 2020 6.922 6.999 6.857 6.977 258,301 +0.05(+0.79%)
Mar 30, 2020 6.743 6.983 6.743 6.922 249,298 +0.18(+2.67%)
Mar 27, 2020 6.530 6.759 6.488 6.743 227,859 -0.04(-0.56%)
Mar 26, 2020 6.764 6.895 6.715 6.781 216,402 -0.04(-0.56%)
Mar 25, 2020 6.655 6.824 6.465 6.819 321,762 +0.09(+1.30%)
Mar 24, 2020 6.639 6.770 6.639 6.732 605,079 +0.19(+2.92%)
Mar 23, 2020 6.699 6.895 6.110 6.541 414,875 -0.40(-5.81%)
Mar 20, 2020 6.699 7.021 6.673 6.944 227,492 +0.43(+6.61%)
Mar 19, 2020 5.805 6.781 5.805 6.514 446,815 +0.58(+9.83%)
Mar 18, 2020 6.982 7.015 5.756 5.930 859,770 -1.10(-15.66%)
Mar 17, 2020 7.375 7.375 6.895 7.031 428,117 -0.22(-3.01%)
Mar 16, 2020 6.868 7.501 6.804 7.249 310,244 -0.49(-6.34%)
Mar 13, 2020 7.622 7.932 7.562 7.740 160,520 +0.26(+3.45%)
Mar 12, 2020 7.971 8.181 7.250 7.482 527,881 -0.94(-11.18%)
Mar 11, 2020 8.757 8.757 8.402 8.424 123,795 -0.33(-3.81%)
Mar 10, 2020 8.682 8.757 8.612 8.757 162,915 +0.19(+2.20%)
Mar 09, 2020 8.671 8.693 8.527 8.569 252,210 -0.36(-4.04%)
Mar 06, 2020 8.833 8.989 8.833 8.930 228,332 +0.01(+0.12%)
Mar 05, 2020 8.994 9.026 8.887 8.919 164,691 -0.09(-1.02%)
Mar 04, 2020 8.935 9.043 8.924 9.010 202,322 +0.13(+1.52%)
Mar 03, 2020 8.946 9.242 8.876 8.876 288,994 -0.07(-0.78%)
Mar 02, 2020 8.725 8.946 8.714 8.946 234,781 +0.23(+2.66%)
Feb 28, 2020 8.693 8.740 8.569 8.714 360,055 -0.06(-0.74%)
Feb 27, 2020 8.833 8.867 8.677 8.779 432,033 -0.13(-1.45%)
Feb 26, 2020 8.962 9.086 8.881 8.908 211,693 -0.05(-0.54%)
Feb 25, 2020 8.897 9.026 8.860 8.956 503,335 +0.06(+0.73%)
Feb 24, 2020 8.994 9.023 8.886 8.892 247,647 -0.11(-1.26%)
Feb 21, 2020 9.043 9.057 8.994 9.005 210,682 -0.08(-0.83%)
Feb 20, 2020 9.107 9.114 9.026 9.080 174,066 -0.04(-0.47%)
Feb 19, 2020 9.150 9.150 9.086 9.123 126,097 +0.01(+0.06%)
Feb 18, 2020 9.123 9.127 9.102 9.118 67,485 -0.01(-0.06%)
Feb 14, 2020 9.134 9.161 9.102 9.123 165,722 +0.04(+0.47%)
Feb 13, 2020 9.064 9.101 9.063 9.080 52,035 +0.01(+0.12%)
Feb 12, 2020 9.016 9.070 9.016 9.070 186,664 +0.07(+0.83%)
Feb 11, 2020 9.085 9.117 8.963 8.995 222,372 -0.09(-0.94%)
Feb 10, 2020 9.022 9.080 9.022 9.080 158,703 +0.06(+0.71%)
Feb 07, 2020 9.027 9.043 9.000 9.016 144,960 -0.01(-0.06%)
Feb 06, 2020 9.027 9.027 8.995 9.022 94,941 -0.01(-0.06%)
Feb 05, 2020 9.000 9.048 8.979 9.027 151,002 +0.01(+0.12%)
Feb 04, 2020 9.016 9.049 8.963 9.016 145,418 +0.02(+0.18%)
Feb 03, 2020 8.947 9.011 8.947 9.000 168,164 +0.06(+0.66%)
Jan 31, 2020 8.899 8.947 8.883 8.942 253,867 +0.04(+0.48%)
Jan 30, 2020 8.867 8.904 8.835 8.899 129,444 +0.03(+0.36%)
Jan 29, 2020 8.825 8.888 8.825 8.867 125,782 +0.04(+0.42%)
Jan 28, 2020 8.830 8.862 8.793 8.830 101,627 +0.04(+0.42%)
Jan 27, 2020 8.809 8.809 8.739 8.793 106,173 -0.02(-0.24%)
Jan 24, 2020 8.825 8.869 8.814 8.814 110,409 -0.01(-0.12%)
Jan 23, 2020 8.830 8.851 8.814 8.825 103,618 -0.01(-0.12%)
Jan 22, 2020 8.846 8.860 8.827 8.835 131,740 +0.00(+0.00%)
Jan 21, 2020 8.814 8.849 8.814 8.835 107,360 +0.00(+0.00%)
Jan 17, 2020 8.867 8.882 8.819 8.835 220,068 -0.05(-0.54%)
Jan 16, 2020 8.862 8.952 8.844 8.883 178,727 +0.03(+0.36%)
Jan 15, 2020 8.846 8.867 8.804 8.851 257,805 +0.01(+0.12%)
Jan 14, 2020 8.762 8.851 8.762 8.841 232,462 +0.06(+0.72%)
Jan 13, 2020 8.735 8.798 8.735 8.777 243,924 +0.04(+0.42%)
Jan 10, 2020 8.735 8.746 8.719 8.741 96,800 +0.01(+0.06%)
Jan 09, 2020 8.725 8.762 8.704 8.735 185,516 +0.02(+0.18%)
Jan 08, 2020 8.688 8.746 8.688 8.719 181,416 +0.04(+0.42%)
Jan 07, 2020 8.704 8.751 8.667 8.683 374,490 -0.01(-0.12%)
Jan 06, 2020 8.667 8.693 8.651 8.693 250,488 +0.03(+0.36%)
Jan 03, 2020 8.661 8.683 8.609 8.661 95,092 +0.00(+0.00%)
Jan 02, 2020 8.656 8.667 8.614 8.661 231,200 +0.01(+0.06%)
Dec 31, 2019 8.551 8.661 8.540 8.656 534,113 +0.10(+1.17%)
Dec 30, 2019 8.551 8.561 8.535 8.556 275,573 +0.03(+0.31%)
Dec 27, 2019 8.530 8.556 8.503 8.530 275,597 -0.02(-0.18%)
Dec 26, 2019 8.467 8.546 8.467 8.546 372,214 +0.08(+0.93%)
Dec 24, 2019 8.456 8.482 8.440 8.467 109,517 +0.02(+0.25%)
Dec 23, 2019 8.456 8.509 8.435 8.445 308,310 -0.03(-0.37%)
Dec 20, 2019 8.493 8.515 8.461 8.477 343,738 -0.02(-0.19%)
Dec 19, 2019 8.509 8.532 8.472 8.493 405,812 -0.02(-0.19%)
Dec 18, 2019 8.535 8.546 8.490 8.509 326,535 -0.03(-0.37%)
Dec 17, 2019 8.525 8.561 8.503 8.540 470,799 -0.02(-0.25%)
Dec 16, 2019 8.582 8.598 8.556 8.561 114,137 +0.00(+0.00%)
Dec 13, 2019 8.561 8.567 8.498 8.561 153,552 +0.02(+0.19%)
Dec 12, 2019 8.551 8.561 8.503 8.546 245,591 -0.01(-0.12%)
Dec 11, 2019 8.598 8.614 8.546 8.556 172,305 -0.03(-0.35%)
Dec 10, 2019 8.654 8.675 8.576 8.586 227,850 -0.06(-0.66%)
Dec 09, 2019 8.622 8.643 8.602 8.643 134,840 +0.04(+0.48%)
Dec 06, 2019 8.643 8.643 8.581 8.602 150,097 -0.04(-0.42%)
Dec 05, 2019 8.659 8.659 8.607 8.638 129,936 -0.01(-0.06%)
Dec 04, 2019 8.576 8.643 8.565 8.643 131,558 +0.08(+0.97%)
Dec 03, 2019 8.607 8.633 8.560 8.560 150,677 -0.05(-0.54%)
Dec 02, 2019 8.596 8.612 8.550 8.607 179,393 +0.03(+0.36%)
Nov 29, 2019 8.596 8.596 8.550 8.576 115,548 -0.02(-0.24%)
Nov 27, 2019 8.513 8.612 8.513 8.596 88,484 +0.03(+0.30%)
Nov 26, 2019 8.576 8.586 8.497 8.570 282,663 -0.01(-0.06%)
Nov 25, 2019 8.695 8.701 8.576 8.576 154,473 -0.09(-1.02%)
Nov 22, 2019 8.680 8.680 8.612 8.664 91,555 -0.02(-0.18%)
Nov 21, 2019 8.607 8.701 8.565 8.680 136,323 +0.09(+1.09%)
Nov 20, 2019 8.518 8.637 8.503 8.586 87,968 +0.01(+0.06%)
Nov 19, 2019 8.544 8.633 8.544 8.581 126,258 +0.04(+0.43%)
Nov 18, 2019 8.612 8.638 8.532 8.544 208,259 -0.07(-0.79%)
Nov 15, 2019 8.622 8.690 8.608 8.612 94,050 -0.05(-0.60%)
Nov 14, 2019 8.753 8.779 8.596 8.664 258,371 -0.08(-0.95%)
Nov 13, 2019 8.659 8.768 8.638 8.748 208,708 +0.03(+0.32%)
Nov 12, 2019 8.838 8.838 8.694 8.720 150,625 -0.13(-1.46%)
Nov 11, 2019 8.812 8.849 8.725 8.849 124,670 +0.06(+0.70%)
Nov 08, 2019 8.637 8.787 8.581 8.787 200,446 +0.08(+0.89%)
Nov 07, 2019 8.555 8.761 8.555 8.709 212,558 +0.09(+1.08%)
Nov 06, 2019 8.761 8.777 8.534 8.617 427,198 -0.17(-1.94%)
Nov 05, 2019 8.776 8.813 8.746 8.787 194,595 -0.01(-0.12%)
Nov 04, 2019 8.751 8.855 8.695 8.797 299,153 -0.02(-0.23%)
Nov 01, 2019 9.003 9.003 8.642 8.818 458,911 -0.14(-1.61%)
Oct 31, 2019 8.993 8.993 8.946 8.962 105,343 -0.02(-0.23%)
Oct 30, 2019 8.900 8.983 8.900 8.983 67,425 +0.05(+0.58%)
Oct 29, 2019 8.993 8.993 8.895 8.931 103,197 -0.04(-0.46%)
Oct 28, 2019 9.019 9.044 8.967 8.972 114,217 -0.07(-0.80%)
Oct 25, 2019 9.039 9.091 9.028 9.044 65,586 -0.02(-0.23%)
Oct 24, 2019 9.127 9.127 9.034 9.065 127,328 +0.02(+0.17%)
Oct 23, 2019 9.034 9.055 8.998 9.050 57,219 +0.04(+0.46%)
Oct 22, 2019 9.122 9.122 8.973 9.008 191,432 -0.07(-0.74%)
Oct 21, 2019 9.111 9.122 9.001 9.075 91,219 +0.02(+0.17%)
Oct 18, 2019 9.065 9.127 9.011 9.060 83,826 -0.01(-0.11%)
Oct 17, 2019 8.998 9.070 8.890 9.070 109,513 +0.13(+1.50%)
Oct 16, 2019 9.065 9.065 8.885 8.936 185,479 -0.04(-0.44%)
Oct 15, 2019 9.088 9.113 8.976 8.976 237,552 -0.10(-1.12%)
Oct 14, 2019 9.057 9.088 8.981 9.078 110,436 +0.05(+0.56%)
Oct 11, 2019 8.986 9.078 8.931 9.027 90,787 +0.04(+0.40%)
Oct 10, 2019 9.017 9.052 8.971 8.991 114,450 -0.01(-0.06%)
Oct 09, 2019 9.001 9.022 8.874 8.996 178,882 -0.04(-0.40%)
Oct 08, 2019 9.042 9.059 8.945 9.032 126,660 +0.01(+0.06%)
Oct 07, 2019 9.001 9.078 8.998 9.027 94,514 +0.02(+0.23%)
Oct 04, 2019 8.991 9.078 8.991 9.006 116,474 +0.04(+0.40%)
Oct 03, 2019 8.853 9.037 8.853 8.971 127,988 +0.08(+0.86%)
Oct 02, 2019 9.001 9.001 8.853 8.894 83,090 -0.11(-1.19%)
Oct 01, 2019 8.858 9.032 8.858 9.001 130,174 +0.12(+1.32%)
Sep 30, 2019 8.925 8.945 8.874 8.884 155,610 -0.03(-0.29%)
Sep 27, 2019 8.889 8.960 8.837 8.909 140,592 -0.01(-0.11%)
Sep 26, 2019 9.047 9.047 8.874 8.920 224,615 -0.09(-0.96%)
Sep 25, 2019 8.976 9.064 8.945 9.006 93,216 +0.05(+0.53%)
Sep 24, 2019 9.006 9.044 8.950 8.959 123,627 -0.05(-0.56%)
Sep 23, 2019 8.996 9.032 8.976 9.010 97,693 +0.02(+0.21%)
Sep 20, 2019 9.052 9.052 8.909 8.991 60,590 -0.03(-0.28%)
Sep 19, 2019 8.996 9.068 8.996 9.017 53,793 +0.01(+0.11%)
Sep 18, 2019 8.920 9.068 8.904 9.006 142,790 +0.10(+1.15%)
Sep 17, 2019 8.899 8.909 8.879 8.904 60,949 +0.02(+0.23%)
Sep 16, 2019 8.899 8.899 8.852 8.884 63,894 -0.02(-0.17%)
Sep 13, 2019 8.940 8.940 8.848 8.899 89,414 -0.04(-0.40%)
Sep 12, 2019 8.966 8.966 8.848 8.935 232,086 +0.02(+0.27%)
Sep 11, 2019 8.874 8.940 8.858 8.910 105,244 -0.02(-0.25%)
Sep 10, 2019 8.898 9.009 8.878 8.933 187,375 +0.08(+0.85%)
Sep 09, 2019 8.787 8.883 8.787 8.858 74,307 +0.04(+0.50%)
Sep 06, 2019 8.817 8.832 8.748 8.814 159,896 -0.06(-0.66%)
Sep 05, 2019 8.974 8.974 8.812 8.873 129,987 -0.10(-1.12%)
Sep 04, 2019 8.948 8.974 8.837 8.974 138,822 +0.07(+0.79%)
Sep 03, 2019 8.918 8.963 8.782 8.903 82,949 -0.02(-0.17%)
Aug 30, 2019 8.863 8.979 8.788 8.918 193,183 +0.14(+1.55%)
Aug 29, 2019 8.696 8.782 8.696 8.782 62,199 +0.09(+1.02%)
Aug 28, 2019 8.711 8.772 8.656 8.693 171,116 -0.02(-0.21%)
Aug 27, 2019 8.782 8.808 8.711 8.711 100,257 -0.08(-0.92%)
Aug 26, 2019 8.827 8.847 8.726 8.792 114,556 -0.04(-0.46%)
Aug 23, 2019 8.832 8.873 8.797 8.832 59,837 -0.01(-0.11%)
Aug 22, 2019 8.878 8.923 8.799 8.842 87,639 +0.02(+0.17%)
Aug 21, 2019 8.832 8.903 8.817 8.827 119,181 -0.01(-0.06%)
Aug 20, 2019 8.752 8.832 8.731 8.832 82,022 +0.09(+1.04%)
Aug 19, 2019 8.752 8.752 8.711 8.741 115,329 +0.03(+0.35%)
Aug 16, 2019 8.646 8.731 8.610 8.711 71,527 +0.10(+1.17%)
Aug 15, 2019 8.706 8.706 8.580 8.610 148,479 -0.06(-0.64%)
Aug 14, 2019 8.812 8.812 8.605 8.666 135,107 -0.12(-1.42%)
Aug 13, 2019 8.760 8.810 8.745 8.790 158,169 +0.05(+0.57%)
Aug 12, 2019 8.815 8.815 8.735 8.740 102,317 -0.04(-0.45%)
Aug 09, 2019 8.775 8.870 8.715 8.780 242,669 -0.07(-0.79%)
Aug 08, 2019 8.865 8.890 8.815 8.850 99,614 +0.03(+0.40%)
Aug 07, 2019 8.800 8.835 8.675 8.815 151,017 +0.00(+0.06%)
Aug 06, 2019 8.785 8.840 8.750 8.810 95,095 +0.06(+0.68%)
Aug 05, 2019 8.790 8.815 8.645 8.750 95,766 -0.05(-0.62%)
Aug 02, 2019 8.800 8.835 8.773 8.805 94,504 +0.03(+0.40%)
Aug 01, 2019 8.725 8.810 8.717 8.770 146,698 +0.05(+0.63%)
Jul 31, 2019 8.710 8.728 8.701 8.715 76,819 -0.02(-0.23%)
Jul 30, 2019 8.790 8.800 8.650 8.735 197,238 -0.03(-0.40%)
Jul 29, 2019 8.820 8.850 8.755 8.770 131,587 +0.01(+0.17%)
Jul 26, 2019 8.690 8.775 8.690 8.755 82,891 +0.03(+0.34%)
Jul 25, 2019 8.805 8.805 8.675 8.725 109,297 -0.02(-0.23%)
Jul 24, 2019 8.755 8.780 8.715 8.745 77,495 +0.01(+0.17%)
Jul 23, 2019 8.795 8.824 8.720 8.730 154,551 -0.06(-0.74%)
Jul 22, 2019 8.755 8.860 8.740 8.795 133,736 +0.04(+0.46%)
Jul 19, 2019 8.755 8.795 8.740 8.755 59,666 -0.00(-0.06%)
Jul 18, 2019 8.735 8.765 8.701 8.760 56,736 +0.04(+0.52%)
Jul 17, 2019 8.735 8.780 8.715 8.715 72,025 -0.02(-0.23%)
Jul 16, 2019 8.760 8.800 8.700 8.735 137,050 -0.05(-0.63%)
Jul 15, 2019 8.765 8.790 8.723 8.790 80,877 +0.05(+0.63%)
Jul 12, 2019 8.780 8.780 8.690 8.735 79,688 -0.01(-0.11%)
Jul 11, 2019 8.780 8.785 8.630 8.745 159,386 -0.01(-0.17%)
Jul 10, 2019 8.765 8.830 8.644 8.760 212,021 +0.09(+1.00%)
Jul 09, 2019 8.659 8.679 8.624 8.674 179,985 +0.06(+0.69%)
Jul 08, 2019 8.585 8.649 8.585 8.614 131,663 +0.06(+0.69%)
Jul 05, 2019 8.634 8.644 8.456 8.555 101,572 -0.04(-0.46%)
Jul 03, 2019 8.595 8.609 8.543 8.595 71,222 +0.04(+0.46%)
Jul 02, 2019 8.511 8.565 8.476 8.555 121,979 +0.07(+0.82%)
Jul 01, 2019 8.446 8.491 8.446 8.486 91,835 +0.05(+0.64%)
Jun 28, 2019 8.511 8.511 8.432 8.432 111,082 -0.00(-0.06%)
Jun 27, 2019 8.427 8.451 8.362 8.436 210,370 -0.03(-0.35%)
Jun 26, 2019 8.516 8.545 8.427 8.466 93,294 +0.00(+0.06%)
Jun 25, 2019 8.456 8.506 8.456 8.461 27,740 +0.00(+0.06%)
Jun 24, 2019 8.175 8.518 8.175 8.457 66,127 -0.02(-0.29%)
Jun 21, 2019 8.479 8.526 8.479 8.481 71,829 -0.02(-0.23%)
Jun 20, 2019 8.535 8.545 8.476 8.501 69,585 +0.02(+0.29%)
Jun 19, 2019 8.476 8.486 8.432 8.476 79,179 -0.01(-0.12%)
Jun 18, 2019 8.456 8.499 8.456 8.486 93,812 +0.04(+0.47%)
Jun 17, 2019 8.427 8.456 8.427 8.446 68,955 +0.00(+0.00%)
Jun 14, 2019 8.461 8.476 8.427 8.446 74,054 -0.01(-0.18%)
Jun 13, 2019 8.496 8.500 8.451 8.461 62,950 +0.01(+0.12%)
Jun 12, 2019 8.516 8.517 8.427 8.451 52,799 -0.02(-0.21%)
Jun 11, 2019 8.509 8.528 8.435 8.469 194,131 +0.00(+0.00%)
Jun 10, 2019 8.425 8.504 8.411 8.469 157,278 +0.08(+0.93%)
Jun 07, 2019 8.411 8.411 8.377 8.391 86,298 +0.01(+0.12%)
Jun 06, 2019 8.411 8.411 8.316 8.381 75,564 +0.00(+0.05%)
Jun 05, 2019 8.362 8.394 8.343 8.377 106,583 +0.02(+0.24%)
Jun 04, 2019 8.357 8.362 8.333 8.357 77,701 +0.04(+0.53%)
Jun 03, 2019 8.289 8.313 8.269 8.313 70,834 +0.06(+0.77%)
May 31, 2019 8.337 8.362 8.240 8.249 64,212 -0.04(-0.53%)
May 30, 2019 8.269 8.337 8.269 8.293 121,178 +0.02(+0.24%)
May 29, 2019 8.274 8.308 8.274 8.274 59,971 -0.03(-0.35%)
May 28, 2019 8.357 8.357 8.298 8.303 52,672 -0.01(-0.12%)
May 24, 2019 8.352 8.352 8.289 8.313 42,740 +0.00(+0.06%)
May 23, 2019 8.337 8.352 8.259 8.308 81,221 -0.00(-0.06%)
May 22, 2019 8.279 8.328 8.264 8.313 127,556 +0.04(+0.53%)
May 21, 2019 8.279 8.337 8.269 8.269 111,722 -0.04(-0.53%)
May 20, 2019 8.313 8.313 8.249 8.313 86,902 +0.01(+0.18%)
May 17, 2019 8.303 8.303 8.257 8.298 73,415 +0.01(+0.12%)
May 16, 2019 8.289 8.298 8.264 8.289 64,057 +0.04(+0.47%)
May 15, 2019 8.269 8.309 8.186 8.249 126,646 +0.00(+0.02%)
May 14, 2019 8.248 8.325 8.225 8.248 109,806 +0.03(+0.41%)
May 13, 2019 8.224 8.224 8.199 8.214 88,588 -0.04(-0.53%)
May 10, 2019 8.257 8.270 8.224 8.257 70,698 +0.01(+0.18%)
May 09, 2019 8.175 8.263 8.175 8.243 113,128 +0.07(+0.83%)
May 08, 2019 8.175 8.221 8.137 8.175 100,898 +0.01(+0.18%)
May 07, 2019 8.175 8.199 8.108 8.161 97,124 +0.00(+0.06%)
May 06, 2019 8.127 8.214 8.127 8.156 83,488 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.199 8.219 70,078 +0.04(+0.47%)
May 02, 2019 8.166 8.204 8.132 8.180 127,553 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.