Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.152 8.182 7.937 8.009 167,228 -0.10(-1.25%)
Oct 29, 2020 8.015 8.114 8.011 8.110 61,985 +0.04(+0.52%)
Oct 28, 2020 8.116 8.122 8.003 8.069 122,969 -0.08(-0.95%)
Oct 27, 2020 8.116 8.206 8.069 8.146 65,456 +0.07(+0.89%)
Oct 26, 2020 8.104 8.206 8.075 8.075 169,984 -0.09(-1.10%)
Oct 23, 2020 8.146 8.248 8.104 8.164 127,850 +0.01(+0.15%)
Oct 22, 2020 8.176 8.200 8.152 8.152 36,661 -0.02(-0.29%)
Oct 21, 2020 8.170 8.242 8.170 8.176 127,222 -0.04(-0.44%)
Oct 20, 2020 8.236 8.246 8.158 8.212 82,627 -0.05(-0.65%)
Oct 19, 2020 8.242 8.283 8.122 8.266 183,404 -0.01(-0.14%)
Oct 16, 2020 8.277 8.325 8.242 8.277 65,349 +0.00(+0.00%)
Oct 15, 2020 8.260 8.349 7.711 8.277 151,053 +0.01(+0.14%)
Oct 14, 2020 8.283 8.307 8.224 8.266 95,679 -0.04(-0.50%)
Oct 13, 2020 8.266 8.324 8.266 8.307 66,375 -0.01(-0.07%)
Oct 12, 2020 8.319 8.336 8.283 8.313 160,639 +0.00(+0.00%)
Oct 09, 2020 8.295 8.336 8.295 8.313 120,007 -0.01(-0.07%)
Oct 08, 2020 8.277 8.330 8.260 8.319 105,354 +0.05(+0.57%)
Oct 07, 2020 8.224 8.330 8.224 8.271 49,700 +0.05(+0.57%)
Oct 06, 2020 8.165 8.336 8.165 8.224 165,406 +0.05(+0.58%)
Oct 05, 2020 8.159 8.225 8.159 8.177 89,423 -0.02(-0.29%)
Oct 02, 2020 8.159 8.213 8.130 8.201 105,409 +0.02(+0.29%)
Oct 01, 2020 8.136 8.201 8.130 8.177 59,463 +0.09(+1.17%)
Sep 30, 2020 8.095 8.171 8.083 8.083 213,447 +0.03(+0.37%)
Sep 29, 2020 8.177 8.218 8.024 8.053 254,122 -0.17(-2.11%)
Sep 28, 2020 8.207 8.242 8.207 8.227 203,258 +0.05(+0.61%)
Sep 25, 2020 8.130 8.207 8.130 8.177 98,789 +0.02(+0.22%)
Sep 24, 2020 8.042 8.171 8.042 8.159 107,707 +0.00(+0.00%)
Sep 23, 2020 8.118 8.271 8.118 8.159 121,193 +0.04(+0.51%)
Sep 22, 2020 8.089 8.142 8.048 8.118 166,870 -0.03(-0.36%)
Sep 21, 2020 8.042 8.177 8.012 8.148 222,118 -0.01(-0.14%)
Sep 18, 2020 8.189 8.248 8.159 8.159 158,029 -0.04(-0.50%)
Sep 17, 2020 8.165 8.254 8.165 8.201 215,562 -0.04(-0.50%)
Sep 16, 2020 8.419 8.419 8.048 8.242 230,379 -0.09(-1.13%)
Sep 15, 2020 8.407 8.466 8.277 8.336 101,858 -0.04(-0.42%)
Sep 14, 2020 8.366 8.424 8.331 8.372 142,962 +0.01(+0.07%)
Sep 11, 2020 8.290 8.366 8.273 8.366 88,524 +0.05(+0.56%)
Sep 10, 2020 8.302 8.331 8.296 8.319 110,280 +0.03(+0.35%)
Sep 09, 2020 8.273 8.308 8.238 8.290 87,021 +0.05(+0.64%)
Sep 08, 2020 8.232 8.249 8.214 8.238 102,063 -0.02(-0.28%)
Sep 04, 2020 8.180 8.290 8.180 8.261 111,213 +0.07(+0.85%)
Sep 03, 2020 8.168 8.232 8.168 8.191 250,541 +0.02(+0.28%)
Sep 02, 2020 8.174 8.290 8.162 8.168 121,470 +0.01(+0.07%)
Sep 01, 2020 8.261 8.319 8.162 8.162 508,298 -0.10(-1.20%)
Aug 31, 2020 8.267 8.372 8.249 8.261 156,073 +0.04(+0.50%)
Aug 28, 2020 8.203 8.284 8.203 8.220 159,687 +0.02(+0.21%)
Aug 27, 2020 8.273 8.276 8.203 8.203 104,647 -0.06(-0.70%)
Aug 26, 2020 8.220 8.290 8.220 8.261 110,108 +0.00(+0.00%)
Aug 25, 2020 8.249 8.290 8.203 8.261 164,695 -0.01(-0.07%)
Aug 24, 2020 8.331 8.331 8.220 8.267 80,704 -0.10(-1.18%)
Aug 21, 2020 8.377 8.394 8.290 8.366 74,772 -0.03(-0.42%)
Aug 20, 2020 8.313 8.436 8.278 8.401 226,459 +0.11(+1.33%)
Aug 19, 2020 8.203 8.319 8.185 8.290 229,866 +0.08(+1.02%)
Aug 18, 2020 8.191 8.232 8.145 8.206 250,132 +0.03(+0.33%)
Aug 17, 2020 8.226 8.296 8.168 8.180 248,242 -0.05(-0.57%)
Aug 14, 2020 8.354 8.354 8.191 8.226 382,802 -0.22(-2.55%)
Aug 13, 2020 8.325 8.494 8.308 8.441 150,671 +0.10(+1.26%)
Aug 12, 2020 8.360 8.377 8.319 8.337 83,981 +0.03(+0.35%)
Aug 11, 2020 8.360 8.417 8.308 8.308 131,670 -0.07(-0.82%)
Aug 10, 2020 8.360 8.401 8.348 8.377 229,746 -0.01(-0.07%)
Aug 07, 2020 8.279 8.469 8.279 8.383 143,765 +0.07(+0.83%)
Aug 06, 2020 8.262 8.383 8.262 8.314 65,402 +0.07(+0.91%)
Aug 05, 2020 8.245 8.354 8.233 8.239 108,541 +0.01(+0.07%)
Aug 04, 2020 8.216 8.262 8.130 8.233 47,891 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.