Indicators

Kinsale Capital Group Inc (NY: KNSL )

390.92 +7.05 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	386.16	391.42	383.10	390.92	140,559	+7.05(+1.84%)
May 16, 2024	386.58	389.68	381.84	383.87	126,982	+1.27(+0.33%)
May 15, 2024	378.62	383.89	378.62	382.60	133,798	+4.45(+1.18%)
May 14, 2024	377.00	381.63	375.47	378.15	167,972	+2.74(+0.73%)
May 13, 2024	381.00	381.01	374.26	375.41	192,059	-5.24(-1.38%)
May 10, 2024	383.71	387.00	378.56	380.65	229,169	-0.62(-0.16%)
May 09, 2024	383.96	386.00	379.18	381.27	177,768	-4.80(-1.24%)
May 08, 2024	397.27	399.05	383.62	386.07	199,312	-10.22(-2.58%)
May 07, 2024	396.20	402.38	393.59	396.29	285,434	+2.31(+0.59%)
May 06, 2024	384.10	394.89	383.80	393.98	235,028	+11.61(+3.04%)
May 03, 2024	374.00	382.85	368.04	382.37	208,579	+9.26(+2.48%)
May 02, 2024	379.80	382.49	371.67	373.11	240,889	-5.50(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.