Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 43.00 43.00 42.64 42.83 119,968 +0.56(+1.32%)
Nov 29, 2017 43.51 43.60 42.14 42.27 217,441 -1.67(-3.80%)
Nov 28, 2017 44.07 44.14 43.79 43.94 107,806 -0.33(-0.75%)
Nov 27, 2017 44.90 44.90 44.16 44.27 141,756 -0.64(-1.43%)
Nov 24, 2017 44.18 45.30 44.18 44.91 226,335 +1.04(+2.37%)
Nov 22, 2017 44.08 44.12 43.76 43.87 45,698 -0.17(-0.39%)
Nov 21, 2017 43.99 44.19 43.70 44.04 130,572 +0.57(+1.31%)
Nov 20, 2017 43.39 43.68 43.36 43.47 71,848 +0.09(+0.21%)
Nov 17, 2017 43.43 43.66 43.17 43.38 112,792 +0.25(+0.58%)
Nov 16, 2017 42.55 43.25 42.55 43.13 136,205 +0.56(+1.32%)
Nov 15, 2017 42.86 42.88 42.47 42.57 155,926 -0.79(-1.82%)
Nov 14, 2017 43.43 43.77 43.34 43.36 121,785 +0.12(+0.28%)
Nov 13, 2017 42.57 43.35 42.57 43.24 141,511 +0.69(+1.62%)
Nov 10, 2017 42.41 42.71 41.99 42.55 201,955 -0.98(-2.25%)
Nov 09, 2017 43.43 43.77 43.01 43.53 214,102 -0.33(-0.75%)
Nov 08, 2017 43.18 44.16 43.10 43.86 467,886 +1.24(+2.91%)
Nov 07, 2017 42.20 42.76 42.19 42.62 151,852 +0.50(+1.19%)
Nov 06, 2017 41.80 42.28 41.80 42.12 107,676 +0.24(+0.57%)
Nov 03, 2017 41.92 42.00 41.79 41.88 111,319 -0.02(-0.05%)
Nov 02, 2017 42.07 42.07 41.53 41.90 131,145 -0.18(-0.43%)
Nov 01, 2017 42.10 42.21 41.65 42.08 137,375 +0.57(+1.37%)
Oct 31, 2017 41.11 42.08 41.11 41.51 371,496 -0.29(-0.69%)
Oct 30, 2017 41.72 41.97 41.53 41.80 188,161 -0.12(-0.29%)
Oct 27, 2017 42.26 42.43 41.48 41.92 366,162 -0.83(-1.94%)
Oct 26, 2017 41.98 42.88 41.55 42.75 1,062,533 +1.30(+3.14%)
Oct 25, 2017 37.99 42.79 37.99 41.45 1,687,355 +4.66(+12.67%)
Oct 24, 2017 36.99 37.00 36.36 36.79 436,237 +0.45(+1.24%)
Oct 23, 2017 36.66 36.82 36.29 36.34 214,599 -0.14(-0.38%)
Oct 20, 2017 36.44 36.60 35.88 36.48 403,983 +0.21(+0.58%)
Oct 19, 2017 36.34 36.55 36.19 36.27 147,826 -0.40(-1.09%)
Oct 18, 2017 36.84 36.88 36.59 36.67 67,489 -0.08(-0.22%)
Oct 17, 2017 36.83 36.83 36.41 36.75 136,203 -0.79(-2.10%)
Oct 16, 2017 37.49 37.69 36.85 37.54 118,454 -0.05(-0.13%)
Oct 13, 2017 37.16 37.68 37.03 37.59 213,460 +0.83(+2.26%)
Oct 12, 2017 36.61 36.92 36.57 36.76 67,788 +0.11(+0.30%)
Oct 11, 2017 36.32 36.73 36.32 36.65 66,447 +0.19(+0.52%)
Oct 10, 2017 36.30 36.57 36.30 36.46 113,881 +0.18(+0.50%)
Oct 09, 2017 36.31 36.50 36.21 36.28 93,876 -0.14(-0.38%)
Oct 06, 2017 35.87 36.45 35.78 36.42 148,485 +0.41(+1.14%)
Oct 05, 2017 35.80 36.02 35.74 36.01 68,848 -0.07(-0.19%)
Oct 04, 2017 36.12 36.25 36.00 36.08 69,758 -0.04(-0.11%)
Oct 03, 2017 36.06 36.13 35.98 36.12 64,504 -0.04(-0.11%)
Oct 02, 2017 36.21 36.25 35.93 36.16 75,468 -0.04(-0.11%)
Sep 29, 2017 35.92 36.23 35.92 36.20 132,205 +0.28(+0.78%)
Sep 28, 2017 35.87 36.00 35.60 35.92 147,393 +0.16(+0.45%)
Sep 27, 2017 35.36 35.91 35.32 35.76 334,894 +0.92(+2.64%)
Sep 26, 2017 35.23 35.34 34.61 34.84 300,837 +0.12(+0.35%)
Sep 25, 2017 35.14 35.25 34.58 34.72 228,499 -0.55(-1.56%)
Sep 22, 2017 35.18 35.47 35.17 35.27 187,221 +0.19(+0.54%)
Sep 21, 2017 35.21 35.32 34.91 35.08 140,496 -0.16(-0.45%)
Sep 20, 2017 35.07 35.30 34.97 35.24 90,666 +0.02(+0.06%)
Sep 19, 2017 35.49 35.52 35.09 35.22 143,585 -0.21(-0.59%)
Sep 18, 2017 35.31 35.63 35.29 35.43 63,931 -0.03(-0.08%)
Sep 15, 2017 35.32 35.49 35.29 35.46 87,324 +0.16(+0.45%)
Sep 14, 2017 34.90 35.30 34.87 35.30 50,095 +0.46(+1.32%)
Sep 13, 2017 34.68 34.98 34.68 34.84 55,434 -0.24(-0.68%)
Sep 12, 2017 35.35 35.39 34.96 35.08 61,007 -0.39(-1.10%)
Sep 11, 2017 35.72 35.74 35.45 35.47 45,297 -0.08(-0.23%)
Sep 08, 2017 35.60 35.67 35.50 35.55 36,117 +0.04(+0.11%)
Sep 07, 2017 35.27 35.65 35.20 35.51 153,843 +0.41(+1.17%)
Sep 06, 2017 35.13 35.19 34.92 35.10 35,356 -0.02(-0.06%)
Sep 05, 2017 34.89 35.17 34.80 35.12 62,521 +0.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.