Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.49	47.66	46.89	46.93	414,820	-0.45(-0.94%)
Sep 28, 2023	46.80	47.63	46.80	47.38	382,388	+0.53(+1.14%)
Sep 27, 2023	46.46	47.07	46.26	46.85	223,646	+0.75(+1.63%)
Sep 26, 2023	46.59	47.04	46.06	46.09	357,124	-0.58(-1.25%)
Sep 25, 2023	46.32	46.81	46.62	46.68	276,843	+0.19(+0.40%)
Sep 22, 2023	47.07	47.45	46.47	46.49	168,923	-0.59(-1.26%)
Sep 21, 2023	47.46	47.65	47.04	47.08	165,610	-0.57(-1.20%)
Sep 20, 2023	47.98	48.64	47.60	47.66	224,098	-0.06(-0.12%)
Sep 19, 2023	47.14	48.04	47.14	47.72	201,544	+0.58(+1.23%)
Sep 18, 2023	46.54	47.41	46.47	47.13	320,396	+0.73(+1.57%)
Sep 15, 2023	46.37	46.81	45.80	46.40	1,193,114	-0.92(-1.94%)
Sep 14, 2023	47.68	48.18	47.01	47.32	563,683	-0.06(-0.12%)
Sep 13, 2023	47.27	47.47	46.96	47.38	211,326	+0.01(+0.02%)
Sep 12, 2023	46.96	47.44	46.68	47.37	256,682	+0.15(+0.31%)
Sep 11, 2023	48.06	48.25	47.19	47.22	382,142	-0.65(-1.36%)
Sep 08, 2023	47.98	48.33	47.54	47.87	260,897	-0.19(-0.39%)
Sep 07, 2023	47.81	49.65	47.71	48.06	330,514	-1.09(-2.23%)
Sep 06, 2023	49.87	50.10	48.95	49.15	253,737	-0.33(-0.66%)
Sep 05, 2023	50.43	50.64	48.64	49.48	322,975	-1.46(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.