Indicators

Korn/Ferry International (NY: KFY )

66.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.06	31.39	30.95	31.05	195,953	+0.04(+0.12%)
Jul 28, 2017	30.56	31.07	30.56	31.01	274,073	+0.29(+0.94%)
Jul 27, 2017	31.12	31.21	30.57	30.72	282,709	-0.35(-1.13%)
Jul 26, 2017	31.26	31.52	31.00	31.08	402,478	-0.20(-0.62%)
Jul 25, 2017	31.44	31.71	31.16	31.27	247,866	+0.05(+0.15%)
Jul 24, 2017	31.99	32.23	31.22	31.23	312,114	-0.86(-2.69%)
Jul 21, 2017	32.66	32.75	32.07	32.09	320,563	-0.40(-1.23%)
Jul 20, 2017	32.15	32.53	32.13	32.49	390,418	+0.33(+1.04%)
Jul 19, 2017	32.02	32.34	31.95	32.15	340,621	+0.18(+0.55%)
Jul 18, 2017	31.88	31.99	31.51	31.98	359,950	-0.03(-0.09%)
Jul 17, 2017	31.89	32.00	31.51	32.00	279,565	+0.12(+0.38%)
Jul 14, 2017	31.75	32.11	31.74	31.88	172,381	+0.09(+0.29%)
Jul 13, 2017	31.84	31.90	31.44	31.79	279,647	-0.01(-0.03%)
Jul 12, 2017	31.54	32.38	31.48	31.80	329,659	+0.45(+1.45%)
Jul 11, 2017	32.13	32.18	31.32	31.35	469,359	-0.69(-2.14%)
Jul 10, 2017	32.05	32.63	31.99	32.03	392,805	-0.10(-0.32%)
Jul 07, 2017	31.80	32.32	31.80	32.13	468,115	+0.42(+1.32%)
Jul 06, 2017	31.97	32.34	31.56	31.72	372,243	-0.48(-1.50%)
Jul 05, 2017	32.30	32.45	31.82	32.20	458,914	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.