Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

63.62 -0.46 (-0.72%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 16.07 16.09 15.72 15.84 396,483 -0.29(-1.78%)
Mar 30, 2010 16.13 16.38 15.98 16.12 177,324 +0.03(+0.17%)
Mar 29, 2010 16.05 16.22 16.02 16.10 248,554 +0.06(+0.39%)
Mar 26, 2010 15.73 16.03 15.67 16.03 340,509 +0.39(+2.52%)
Mar 25, 2010 15.83 16.09 15.62 15.64 160,590 -0.01(-0.06%)
Mar 24, 2010 15.85 15.91 15.60 15.65 144,576 -0.25(-1.58%)
Mar 23, 2010 15.97 16.14 15.77 15.90 221,399 -0.03(-0.17%)
Mar 22, 2010 15.42 15.95 15.42 15.93 202,297 +0.35(+2.25%)
Mar 19, 2010 16.16 16.23 15.51 15.58 733,133 -0.47(-2.91%)
Mar 18, 2010 16.17 16.21 15.95 16.04 194,141 -0.10(-0.61%)
Mar 17, 2010 16.14 16.23 16.07 16.14 294,313 +0.06(+0.39%)
Mar 16, 2010 16.26 16.27 15.95 16.08 285,352 -0.09(-0.56%)
Mar 15, 2010 16.07 16.20 16.06 16.17 302,139 -0.32(-1.96%)
Mar 12, 2010 16.71 16.71 16.29 16.49 270,418 -0.21(-1.24%)
Mar 11, 2010 16.15 16.70 16.15 16.70 213,350 +0.30(+1.86%)
Mar 10, 2010 16.45 16.51 16.19 16.39 487,695 +0.03(+0.16%)
Mar 09, 2010 16.09 16.51 16.00 16.37 378,079 +0.18(+1.11%)
Mar 08, 2010 16.11 16.28 16.09 16.19 427,847 +0.04(+0.22%)
Mar 05, 2010 15.88 16.34 15.86 16.15 512,364 +0.32(+2.04%)
Mar 04, 2010 15.72 15.89 15.71 15.83 206,425 +0.22(+1.38%)
Mar 03, 2010 15.58 15.70 15.50 15.61 240,735 +0.11(+0.69%)
Mar 02, 2010 15.62 15.93 15.45 15.50 798,667 -0.12(-0.75%)
Mar 01, 2010 15.33 15.67 15.33 15.62 287,687 +0.30(+1.93%)
Feb 26, 2010 15.36 15.52 15.25 15.32 317,889 -0.07(-0.47%)
Feb 25, 2010 15.35 15.50 15.30 15.40 515,276 -0.22(-1.38%)
Feb 24, 2010 15.25 15.67 15.23 15.61 479,972 +0.36(+2.35%)
Feb 23, 2010 15.20 15.35 15.18 15.25 824,529 -0.01(-0.06%)
Feb 22, 2010 14.88 15.33 14.72 15.26 789,062 +0.39(+2.59%)
Feb 19, 2010 14.64 14.92 14.62 14.88 235,051 +0.25(+1.72%)
Feb 18, 2010 14.38 14.65 14.28 14.62 251,420 +0.29(+2.00%)
Feb 17, 2010 14.29 14.38 14.21 14.34 204,955 +0.09(+0.63%)
Feb 16, 2010 14.10 14.25 13.95 14.25 189,367 +0.23(+1.66%)
Feb 12, 2010 13.66 14.01 14.01 14.01 274,846 +0.17(+1.23%)
Feb 11, 2010 13.34 13.87 13.24 13.84 259,078 +0.51(+3.84%)
Feb 10, 2010 13.57 13.64 13.20 13.33 308,319 -0.31(-2.30%)
Feb 09, 2010 13.40 13.66 13.18 13.65 453,012 +0.46(+3.47%)
Feb 08, 2010 13.69 13.69 13.18 13.19 388,107 -0.53(-3.86%)
Feb 05, 2010 13.71 13.83 13.49 13.72 487,091 +0.01(+0.07%)
Feb 04, 2010 13.65 13.81 13.58 13.71 669,429 -0.06(-0.46%)
Feb 03, 2010 13.68 13.84 13.40 13.77 344,563 +0.04(+0.33%)
Feb 02, 2010 13.46 13.84 13.38 13.73 366,422 +0.43(+3.20%)
Feb 01, 2010 13.26 13.43 13.14 13.30 320,865 +0.02(+0.17%)
Jan 29, 2010 13.26 13.54 13.09 13.28 412,907 +0.16(+1.23%)
Jan 28, 2010 13.23 13.24 12.95 13.12 435,388 -0.12(-0.88%)
Jan 27, 2010 13.10 13.43 13.09 13.23 306,210 +0.13(+1.03%)
Jan 26, 2010 13.05 13.22 12.84 13.10 356,806 +0.04(+0.27%)
Jan 25, 2010 13.15 13.15 12.92 13.06 299,249 +0.01(+0.07%)
Jan 22, 2010 13.06 13.35 13.01 13.05 389,476 +0.01(+0.07%)
Jan 21, 2010 13.35 13.43 12.92 13.05 414,378 -0.28(-2.09%)
Jan 20, 2010 13.56 13.56 13.16 13.32 429,185 -0.33(-2.43%)
Jan 19, 2010 13.62 13.72 13.34 13.66 526,310 +0.04(+0.26%)
Jan 15, 2010 14.24 13.62 13.62 13.62 611,215 -0.63(-4.41%)
Jan 14, 2010 14.58 14.58 14.16 14.25 311,159 -0.33(-2.28%)
Jan 13, 2010 14.50 14.65 14.35 14.58 225,778 +0.17(+1.18%)
Jan 12, 2010 14.80 14.88 14.32 14.41 386,079 -0.49(-3.31%)
Jan 11, 2010 15.19 15.19 14.80 14.90 363,548 -0.33(-2.18%)
Jan 08, 2010 15.10 15.28 15.06 15.23 190,739 +0.00(+0.00%)
Jan 07, 2010 15.15 15.27 15.04 15.23 246,555 +0.04(+0.29%)
Jan 06, 2010 15.12 15.38 15.08 15.19 334,966 +0.03(+0.18%)
Jan 05, 2010 15.25 15.26 15.09 15.16 221,222 -0.10(-0.65%)
Jan 04, 2010 14.81 15.36 14.80 15.26 372,278 +0.46(+3.09%)
Dec 31, 2009 15.23 14.80 14.80 14.80 219,565 -0.39(-2.60%)
Dec 30, 2009 14.90 15.32 14.85 15.20 344,478 +0.22(+1.50%)
Dec 29, 2009 14.80 14.99 14.66 14.97 924,883 +0.26(+1.77%)
Dec 28, 2009 15.04 15.14 14.66 14.71 319,122 -0.30(-1.97%)
Dec 24, 2009 15.06 15.24 14.97 15.01 87,867 +0.02(+0.12%)
Dec 23, 2009 14.84 15.14 14.77 14.99 283,211 +0.14(+0.97%)
Dec 22, 2009 14.67 14.97 14.67 14.85 245,235 +0.25(+1.72%)
Dec 21, 2009 14.41 14.84 14.41 14.60 295,617 +0.19(+1.31%)
Dec 18, 2009 14.93 14.93 14.36 14.41 1,122,718 -0.39(-2.61%)
Dec 17, 2009 15.23 15.34 14.77 14.80 335,517 -0.54(-3.54%)
Dec 16, 2009 15.25 15.41 15.23 15.34 523,542 +0.13(+0.86%)
Dec 15, 2009 15.20 15.28 14.96 15.21 597,651 +0.00(+0.00%)
Dec 14, 2009 15.08 15.23 15.06 15.21 409,756 +0.09(+0.59%)
Dec 11, 2009 15.27 15.30 14.97 15.12 341,694 -0.09(-0.59%)
Dec 10, 2009 15.67 15.69 15.13 15.21 521,955 -0.30(-1.91%)
Dec 09, 2009 15.86 15.93 15.45 15.50 799,242 -0.22(-1.37%)
Dec 08, 2009 15.76 16.08 15.34 15.72 830,936 -0.07(-0.45%)
Dec 07, 2009 15.61 15.95 15.51 15.79 639,185 +0.12(+0.74%)
Dec 04, 2009 15.86 16.15 15.50 15.67 980,144 +0.35(+2.28%)
Dec 03, 2009 15.37 15.46 15.24 15.32 427,477 +0.03(+0.18%)
Dec 02, 2009 14.94 15.36 14.85 15.30 324,578 +0.37(+2.46%)
Dec 01, 2009 14.62 15.00 14.62 14.93 238,511 +0.38(+2.59%)
Nov 30, 2009 14.62 14.67 14.29 14.55 336,846 -0.09(-0.61%)
Nov 27, 2009 14.62 14.91 14.49 14.64 110,124 -0.43(-2.86%)
Nov 25, 2009 14.78 15.16 14.69 15.07 368,519 +0.41(+2.82%)
Nov 24, 2009 14.70 14.80 14.38 14.66 221,530 -0.11(-0.73%)
Nov 23, 2009 14.84 15.00 14.55 14.77 333,721 +0.14(+0.98%)
Nov 20, 2009 14.65 14.89 14.52 14.62 171,436 -0.12(-0.79%)
Nov 19, 2009 15.16 15.16 14.58 14.74 225,049 -0.52(-3.41%)
Nov 18, 2009 15.47 15.50 15.14 15.26 154,028 -0.19(-1.22%)
Nov 17, 2009 15.35 15.49 15.22 15.45 207,709 +0.11(+0.70%)
Nov 16, 2009 15.21 15.51 15.19 15.34 548,534 +0.11(+0.71%)
Nov 13, 2009 14.97 15.34 14.74 15.23 411,945 +0.36(+2.41%)
Nov 12, 2009 15.02 15.12 14.60 14.88 417,766 -0.03(-0.18%)
Nov 11, 2009 15.39 15.39 14.48 14.90 426,621 -0.35(-2.29%)
Nov 10, 2009 14.90 15.43 14.90 15.25 568,245 +0.31(+2.10%)
Nov 09, 2009 14.80 14.94 14.66 14.94 316,111 +0.36(+2.46%)
Nov 06, 2009 14.32 14.70 14.29 14.58 332,441 +0.01(+0.06%)
Nov 05, 2009 14.20 14.65 14.19 14.57 514,209 +0.44(+3.11%)
Nov 04, 2009 14.69 14.70 14.13 14.13 386,408 -0.44(-3.02%)
Nov 03, 2009 14.19 14.70 14.04 14.57 485,129 +0.32(+2.27%)
Nov 02, 2009 14.44 14.62 13.90 14.25 366,129 -0.07(-0.50%)
Oct 30, 2009 14.48 14.52 14.10 14.32 435,902 -0.26(-1.78%)
Oct 29, 2009 14.53 14.87 14.31 14.58 467,761 +0.08(+0.56%)
Oct 28, 2009 14.71 14.77 14.27 14.50 873,055 -0.27(-1.82%)
Oct 27, 2009 14.82 15.50 14.63 14.77 999,829 -0.09(-0.60%)
Oct 26, 2009 14.39 15.25 14.36 14.86 1,286,808 +0.95(+6.84%)
Oct 23, 2009 13.75 13.99 13.68 13.91 684,917 +0.14(+1.04%)
Oct 22, 2009 13.37 13.82 13.25 13.76 521,314 +0.39(+2.95%)
Oct 21, 2009 13.49 13.75 13.29 13.37 588,260 -0.12(-0.86%)
Oct 20, 2009 13.40 13.50 13.36 13.49 508,334 +0.20(+1.48%)
Oct 19, 2009 13.16 13.31 12.90 13.29 697,329 +0.07(+0.54%)
Oct 16, 2009 12.53 13.30 12.51 13.22 764,799 +0.61(+4.84%)
Oct 15, 2009 12.30 12.64 12.22 12.61 887,119 +0.20(+1.59%)
Oct 14, 2009 12.32 12.59 11.91 12.41 642,421 +0.16(+1.32%)
Oct 13, 2009 12.17 12.34 11.95 12.25 635,389 -0.02(-0.15%)
Oct 12, 2009 12.04 12.61 12.02 12.27 373,375 -0.34(-2.71%)
Oct 09, 2009 12.90 12.93 12.38 12.61 378,721 -0.31(-2.43%)
Oct 08, 2009 12.92 13.01 12.67 12.92 558,602 +0.10(+0.77%)
Oct 07, 2009 12.96 13.03 12.72 12.82 673,316 -0.14(-1.11%)
Oct 06, 2009 12.96 13.05 12.77 12.96 646,596 +0.13(+1.05%)
Oct 05, 2009 13.33 13.48 12.61 12.83 474,753 +0.34(+2.73%)
Oct 02, 2009 12.42 12.64 12.29 12.49 205,072 -0.08(-0.64%)
Oct 01, 2009 13.00 13.00 12.53 12.57 225,890 -0.52(-3.98%)
Sep 30, 2009 13.50 13.55 12.94 13.09 277,529 -0.43(-3.18%)
Sep 29, 2009 13.66 13.75 13.44 13.52 149,033 -0.22(-1.60%)
Sep 28, 2009 13.66 13.83 13.58 13.74 196,403 +0.10(+0.75%)
Sep 25, 2009 13.72 13.79 13.51 13.64 314,637 -0.14(-1.04%)
Sep 24, 2009 13.74 13.95 13.56 13.78 340,028 +0.03(+0.20%)
Sep 23, 2009 13.78 13.90 13.66 13.75 364,202 -0.06(-0.45%)
Sep 22, 2009 13.78 13.90 13.37 13.82 398,966 +0.22(+1.58%)
Sep 21, 2009 13.53 13.69 13.31 13.60 263,478 -0.05(-0.39%)
Sep 18, 2009 13.52 13.66 13.44 13.66 423,000 +0.14(+1.06%)
Sep 17, 2009 13.37 13.73 13.29 13.51 300,814 +0.07(+0.53%)
Sep 16, 2009 13.43 13.54 13.33 13.44 338,835 +0.01(+0.07%)
Sep 15, 2009 13.51 13.56 13.33 13.43 212,343 -0.14(-1.06%)
Sep 14, 2009 13.25 13.61 13.25 13.58 486,001 +0.16(+1.20%)
Sep 11, 2009 13.38 13.50 13.28 13.41 580,748 +0.07(+0.54%)
Sep 10, 2009 12.86 13.35 12.65 13.34 610,010 +0.50(+3.91%)
Sep 09, 2009 13.61 13.61 12.56 12.84 890,084 +0.89(+7.43%)
Sep 08, 2009 11.73 12.08 11.31 11.95 615,326 +0.35(+3.02%)
Sep 04, 2009 11.48 11.71 11.31 11.60 336,657 +0.08(+0.70%)
Sep 03, 2009 11.78 11.82 11.28 11.52 375,392 -0.23(-1.98%)
Sep 02, 2009 11.80 12.04 11.68 11.75 260,270 -0.11(-0.91%)
Sep 01, 2009 12.31 12.55 11.78 11.86 295,131 -0.55(-4.41%)
Aug 31, 2009 12.44 12.55 12.25 12.41 190,166 -0.20(-1.57%)
Aug 28, 2009 12.90 12.98 12.48 12.61 137,669 -0.23(-1.82%)
Aug 27, 2009 13.00 13.00 12.50 12.84 180,026 -0.11(-0.83%)
Aug 26, 2009 12.86 13.06 12.75 12.95 130,822 +0.01(+0.07%)
Aug 25, 2009 12.83 13.13 12.70 12.94 191,876 +0.22(+1.69%)
Aug 24, 2009 12.70 12.80 12.53 12.72 148,819 +0.01(+0.07%)
Aug 21, 2009 12.33 12.74 12.20 12.71 411,860 +0.57(+4.65%)
Aug 20, 2009 11.98 12.22 11.94 12.15 264,628 +0.13(+1.04%)
Aug 19, 2009 11.90 12.06 11.80 12.02 222,180 +0.00(+0.00%)
Aug 18, 2009 11.89 12.10 11.76 12.02 152,228 +0.18(+1.52%)
Aug 17, 2009 12.08 12.08 11.64 11.84 253,021 -0.56(-4.49%)
Aug 14, 2009 12.56 12.57 12.14 12.40 212,507 -0.22(-1.71%)
Aug 13, 2009 12.73 12.79 12.48 12.62 187,400 -0.09(-0.71%)
Aug 12, 2009 12.49 12.88 12.44 12.70 246,980 +0.09(+0.71%)
Aug 11, 2009 12.86 12.89 12.52 12.62 184,599 -0.33(-2.56%)
Aug 10, 2009 12.90 13.14 12.73 12.95 234,136 +0.02(+0.14%)
Aug 07, 2009 12.70 13.46 12.65 12.93 833,677 +0.55(+4.42%)
Aug 06, 2009 12.51 12.62 12.15 12.38 223,275 -0.16(-1.29%)
Aug 05, 2009 12.80 13.01 12.28 12.54 315,089 -0.20(-1.55%)
Aug 04, 2009 12.53 12.89 12.44 12.74 301,100 +0.29(+2.31%)
Aug 03, 2009 12.44 12.50 12.08 12.45 353,916 -0.03(-0.22%)
Jul 31, 2009 12.45 12.82 12.43 12.48 469,609 -0.05(-0.43%)
Jul 30, 2009 12.55 12.79 12.23 12.53 379,589 +0.20(+1.60%)
Jul 29, 2009 12.31 12.54 11.78 12.34 427,103 -0.09(-0.72%)
Jul 28, 2009 11.55 12.44 11.55 12.43 921,715 +0.91(+7.87%)
Jul 27, 2009 11.78 11.78 11.39 11.52 291,873 -0.42(-3.53%)
Jul 24, 2009 11.71 11.95 11.58 11.94 242,739 +0.09(+0.76%)
Jul 23, 2009 11.39 11.93 11.18 11.85 531,166 +0.56(+4.92%)
Jul 22, 2009 11.46 11.66 11.21 11.30 746,855 -0.25(-2.18%)
Jul 21, 2009 11.40 11.55 11.04 11.55 626,041 +0.09(+0.78%)
Jul 20, 2009 11.55 12.02 11.21 11.46 599,624 -0.05(-0.47%)
Jul 17, 2009 10.10 11.54 9.950 11.51 1,829,634 +1.51(+15.07%)
Jul 16, 2009 9.708 10.06 9.708 10.00 616,899 +0.24(+2.48%)
Jul 15, 2009 9.125 9.896 9.026 9.762 1,129,032 +0.70(+7.72%)
Jul 14, 2009 8.892 9.134 8.802 9.062 438,684 +0.12(+1.30%)
Jul 13, 2009 8.739 8.981 8.461 8.945 565,519 +0.19(+2.15%)
Jul 10, 2009 8.757 8.972 8.694 8.757 331,852 -0.05(-0.61%)
Jul 09, 2009 8.802 8.954 8.676 8.811 364,575 +0.06(+0.72%)
Jul 08, 2009 8.865 8.909 8.542 8.748 402,575 -0.05(-0.61%)
Jul 07, 2009 9.125 9.125 8.766 8.802 276,517 -0.37(-4.01%)
Jul 06, 2009 9.322 9.358 8.954 9.170 297,869 -0.19(-2.01%)
Jul 02, 2009 9.789 9.914 9.197 9.358 323,881 -0.58(-5.87%)
Jul 01, 2009 9.627 9.977 9.484 9.941 416,217 +0.39(+4.14%)
Jun 30, 2009 9.511 9.614 9.421 9.547 283,194 +0.00(+0.00%)
Jun 29, 2009 9.753 9.753 8.990 9.547 314,631 -0.20(-2.03%)
Jun 26, 2009 9.717 9.789 9.439 9.744 668,338 -0.04(-0.37%)
Jun 25, 2009 9.600 9.789 9.582 9.780 218,205 +0.22(+2.35%)
Jun 24, 2009 9.502 9.690 9.448 9.555 232,819 +0.11(+1.14%)
Jun 23, 2009 9.457 9.690 9.421 9.448 450,443 -0.03(-0.28%)
Jun 22, 2009 9.654 9.762 9.412 9.475 305,856 -0.38(-3.83%)
Jun 19, 2009 10.06 10.19 9.798 9.852 416,590 -0.13(-1.35%)
Jun 18, 2009 9.950 10.03 9.780 9.986 330,199 -0.05(-0.54%)
Jun 17, 2009 9.878 10.20 9.744 10.04 305,672 +0.12(+1.18%)
Jun 16, 2009 10.22 10.36 9.896 9.923 324,293 -0.22(-2.21%)
Jun 15, 2009 10.39 10.52 9.896 10.15 379,391 -0.36(-3.42%)
Jun 12, 2009 10.86 10.86 10.27 10.51 444,253 -0.42(-3.86%)
Jun 11, 2009 10.51 10.95 10.42 10.93 644,691 +0.49(+4.73%)
Jun 10, 2009 10.58 10.67 10.32 10.43 827,308 +0.02(+0.17%)
Jun 09, 2009 10.49 10.59 10.16 10.42 846,314 +0.01(+0.09%)
Jun 08, 2009 10.61 10.70 10.38 10.41 585,662 -0.39(-3.65%)
Jun 05, 2009 10.62 10.87 10.58 10.80 497,445 +0.20(+1.86%)
Jun 04, 2009 10.52 10.61 10.28 10.61 278,836 +0.11(+1.02%)
Jun 03, 2009 10.54 10.71 10.29 10.50 386,236 -0.12(-1.10%)
Jun 02, 2009 10.35 10.77 10.35 10.61 708,076 +0.23(+2.25%)
Jun 01, 2009 10.18 10.56 10.08 10.38 421,979 +0.43(+4.33%)
May 29, 2009 10.29 10.49 9.780 9.950 617,798 -0.36(-3.48%)
May 28, 2009 10.38 10.54 9.950 10.31 266,798 +0.05(+0.53%)
May 27, 2009 10.63 10.63 10.16 10.26 461,304 -0.40(-3.79%)
May 26, 2009 10.16 10.96 9.968 10.66 661,229 +0.45(+4.39%)
May 22, 2009 10.52 10.68 10.21 10.21 355,810 -0.28(-2.65%)
May 21, 2009 10.32 10.53 10.23 10.49 392,215 -0.01(-0.09%)
May 20, 2009 10.67 10.77 10.40 10.50 385,511 -0.02(-0.17%)
May 19, 2009 10.42 10.57 10.32 10.52 249,964 +0.04(+0.34%)
May 18, 2009 10.14 10.48 9.968 10.48 338,366 +0.50(+5.04%)
May 15, 2009 9.672 10.09 9.672 9.977 316,057 +0.25(+2.58%)
May 14, 2009 9.636 9.977 9.591 9.726 316,096 +0.04(+0.37%)
May 13, 2009 9.618 9.852 9.582 9.690 597,093 -0.12(-1.19%)
May 12, 2009 9.932 10.08 9.529 9.807 323,955 +0.02(+0.18%)
May 11, 2009 9.412 9.896 9.313 9.789 351,279 +0.25(+2.63%)
May 08, 2009 9.179 9.538 9.107 9.538 349,190 +0.53(+5.88%)
May 07, 2009 9.161 9.197 8.775 9.008 361,765 -0.12(-1.28%)
May 06, 2009 9.259 9.295 8.838 9.125 317,408 +0.01(+0.10%)
May 05, 2009 9.358 9.367 8.954 9.116 258,633 -0.32(-3.42%)
May 04, 2009 9.277 9.439 9.197 9.439 350,856 +0.22(+2.33%)
May 01, 2009 9.448 9.627 9.161 9.224 421,056 -0.28(-2.93%)
Apr 30, 2009 9.771 9.807 9.439 9.502 391,272 -0.21(-2.13%)
Apr 29, 2009 9.564 9.905 9.466 9.708 430,845 +0.26(+2.75%)
Apr 28, 2009 9.726 9.834 9.322 9.448 807,487 -0.55(-5.48%)
Apr 27, 2009 10.06 10.28 9.825 9.995 349,380 -0.28(-2.71%)
Apr 24, 2009 9.529 10.31 9.457 10.27 670,567 +0.82(+8.63%)
Apr 23, 2009 10.06 10.06 9.179 9.457 605,452 -0.60(-5.98%)
Apr 22, 2009 9.466 10.24 9.466 10.06 372,820 +0.48(+5.06%)
Apr 21, 2009 8.972 9.681 8.972 9.573 457,065 +0.55(+6.06%)
Apr 20, 2009 9.358 9.941 8.972 9.026 277,155 -0.54(-5.63%)
Apr 17, 2009 9.627 9.663 9.385 9.564 285,237 -0.08(-0.84%)
Apr 16, 2009 9.466 9.717 9.188 9.645 315,799 +0.31(+3.27%)
Apr 15, 2009 9.044 9.448 8.874 9.340 295,134 +0.31(+3.38%)
Apr 14, 2009 8.667 9.134 8.551 9.035 419,785 +0.17(+1.92%)
Apr 13, 2009 8.892 8.954 8.667 8.865 290,913 -0.11(-1.20%)
Apr 09, 2009 8.685 8.972 8.578 8.972 307,193 +0.56(+6.61%)
Apr 08, 2009 8.524 8.685 8.192 8.416 362,231 -0.02(-0.21%)
Apr 07, 2009 8.667 8.793 8.281 8.434 391,627 -0.33(-3.79%)
Apr 06, 2009 8.972 8.999 8.524 8.766 335,045 -0.21(-2.30%)
Apr 03, 2009 9.080 9.170 8.631 8.972 541,356 -0.08(-0.89%)
Apr 02, 2009 8.443 9.259 8.335 9.053 543,267 +0.92(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.