Indicators

Korn/Ferry International (NY: KFY )

66.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.39	18.67	18.20	18.58	279,000	+0.18(+0.97%)
Apr 28, 2011	18.11	18.45	18.10	18.40	208,420	+0.22(+1.23%)
Apr 27, 2011	18.22	18.32	17.94	18.18	1,052,062	-0.04(-0.20%)
Apr 26, 2011	18.75	18.76	18.20	18.21	498,927	-0.58(-3.10%)
Apr 25, 2011	18.90	18.95	18.65	18.80	143,955	-0.31(-1.60%)
Apr 21, 2011	19.07	19.14	18.78	19.10	184,702	+0.20(+1.04%)
Apr 20, 2011	18.62	18.91	18.50	18.90	159,905	+0.63(+3.44%)
Apr 19, 2011	18.19	18.44	18.17	18.28	207,545	+0.12(+0.64%)
Apr 18, 2011	18.24	18.34	17.71	18.16	374,095	-0.47(-2.51%)
Apr 15, 2011	18.62	18.67	18.38	18.63	269,897	-0.04(-0.24%)
Apr 14, 2011	18.59	18.92	18.35	18.67	204,661	-0.17(-0.90%)
Apr 13, 2011	18.98	19.05	18.60	18.84	293,158	+0.00(+0.00%)
Apr 12, 2011	18.69	19.08	18.43	18.84	330,186	+0.02(+0.10%)
Apr 11, 2011	19.37	19.51	18.81	18.82	222,125	-0.56(-2.87%)
Apr 08, 2011	20.23	20.27	19.24	19.38	220,331	-0.67(-3.36%)
Apr 07, 2011	19.94	20.27	19.81	20.05	278,334	+0.09(+0.45%)
Apr 06, 2011	20.22	20.39	19.76	19.96	205,929	-0.05(-0.27%)
Apr 05, 2011	19.74	20.28	19.64	20.02	135,476	+0.20(+1.00%)
Apr 04, 2011	19.84	20.21	19.71	19.82	388,403	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.