Indicators

Korn/Ferry International (NY: KFY )

66.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.18	17.27	16.76	17.21	336,146	-0.02(-0.10%)
Feb 25, 2005	17.00	17.30	16.62	17.23	363,452	+0.34(+2.02%)
Feb 24, 2005	16.06	16.89	16.02	16.89	392,765	+0.73(+4.50%)
Feb 23, 2005	15.97	16.22	15.61	16.16	527,290	+0.08(+0.50%)
Feb 22, 2005	16.37	16.41	15.95	16.08	265,595	-0.29(-1.75%)
Feb 18, 2005	16.89	17.00	16.32	16.37	226,475	-0.57(-3.34%)
Feb 17, 2005	16.54	16.98	16.54	16.93	634,398	+0.39(+2.39%)
Feb 16, 2005	16.54	16.61	16.39	16.54	412,158	+0.00(+0.00%)
Feb 15, 2005	16.75	16.83	16.20	16.54	541,333	-0.39(-2.28%)
Feb 14, 2005	17.33	17.39	16.70	16.92	236,060	-0.48(-2.73%)
Feb 11, 2005	16.91	17.42	16.81	17.40	297,025	+0.39(+2.27%)
Feb 10, 2005	17.05	17.12	16.64	17.01	349,520	-0.06(-0.37%)
Feb 09, 2005	17.93	17.93	17.06	17.07	233,385	-0.73(-4.08%)
Feb 08, 2005	17.59	17.80	17.55	17.80	211,651	+0.13(+0.76%)
Feb 07, 2005	17.59	17.78	17.53	17.67	160,382	-0.05(-0.30%)
Feb 04, 2005	17.59	17.74	17.45	17.72	263,923	+0.07(+0.41%)
Feb 03, 2005	17.90	17.90	17.43	17.65	242,636	-0.22(-1.25%)
Feb 02, 2005	17.69	17.88	17.44	17.87	362,895	+0.27(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.